Canstar Resources Inc. (ROX) - Historical data, historical prices

0.059999999 CAD

0.005

9.09%

Last update Dec 15, 10:41 AM EST

Market closed

Day range

0.059999999

0.059999999

0.059999999

Previous close

0.055000000

Open

0.059999999

Access this stock data via API

Canstar Resources Inc.

0.06

0.00

9.09%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	20000
Dec 11, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	1000
Dec 08, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	2000
Nov 24, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	3000

Access /time_series data via our API — starting from the Basic plan.