Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 114.80 | 114.80 | 114.50 | 114.50 | -0.26% | 0 |
| Jun 19, 2025 | 114.80 | 114.80 | 114.75 | 114.75 | -0.04% | 0 |
| Jun 18, 2025 | 114.70 | 114.75 | 114.70 | 114.75 | 0.04% | 0 |
| Jun 17, 2025 | 114.70 | 114.70 | 114.60 | 114.60 | -0.09% | 0 |
| Jun 16, 2025 | 114.70 | 114.70 | 114.60 | 114.70 | 0 | 0 |
| Jun 13, 2025 | 115.10 | 115.10 | 114.80 | 114.80 | -0.26% | 0 |
| Jun 12, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 0 | 0 |
| Jun 11, 2025 | 115.15 | 115.15 | 115.10 | 115.10 | -0.04% | 0 |
| Jun 10, 2025 | 115.05 | 115.10 | 115.05 | 115.10 | 0.04% | 0 |
| Jun 09, 2025 | 114.90 | 115.05 | 114.90 | 115 | 0.09% | 0 |
| Jun 06, 2025 | 114.85 | 114.95 | 114.85 | 114.85 | 0 | 0 |
| Jun 05, 2025 | 114.85 | 114.95 | 114.85 | 114.85 | 0 | 0 |
| Jun 04, 2025 | 114.55 | 114.90 | 114.55 | 114.90 | 0.31% | 0 |
| Jun 03, 2025 | 114.60 | 114.60 | 114.50 | 114.50 | -0.09% | 0 |
| Jun 02, 2025 | 114.75 | 114.75 | 114.55 | 114.55 | -0.17% | 0 |
| May 30, 2025 | 114.80 | 114.80 | 114.70 | 114.70 | -0.09% | 0 |
| May 29, 2025 | 114.70 | 114.80 | 114.65 | 114.80 | 0.09% | 0 |
| May 28, 2025 | 114.55 | 114.70 | 114.55 | 114.70 | 0.13% | 0 |
| May 27, 2025 | 114.45 | 114.55 | 114.45 | 114.50 | 0.04% | 0 |
| May 26, 2025 | 114.70 | 114.70 | 114.45 | 114.45 | -0.22% | 0 |
| May 23, 2025 | 114.70 | 114.70 | 114.60 | 114.65 | -0.04% | 0 |
| May 22, 2025 | 114.90 | 114.90 | 114.65 | 114.65 | -0.22% | 0 |
| May 21, 2025 | 114.80 | 114.90 | 114.80 | 114.90 | 0.09% | 0 |