Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.08 | 4.11 | 4.08 | 4.09 | 0.20% | 0 |
| Dec 11, 2025 | 4.14 | 4.15 | 4.11 | 4.15 | 0.24% | 0 |
| Dec 10, 2025 | 4.18 | 4.19 | 4.16 | 4.16 | -0.53% | 0 |
| Dec 09, 2025 | 4.12 | 4.15 | 4.12 | 4.14 | 0.48% | 0 |
| Dec 08, 2025 | 4.19 | 4.20 | 4.18 | 4.18 | -0.38% | 0 |
| Dec 05, 2025 | 4.21 | 4.21 | 4.14 | 4.15 | -1.38% | 0 |
| Dec 04, 2025 | 4.24 | 4.24 | 4.20 | 4.23 | -0.38% | 0 |
| Dec 03, 2025 | 4.18 | 4.18 | 4.15 | 4.16 | -0.62% | 0 |
| Dec 02, 2025 | 4.27 | 4.27 | 4.26 | 4.27 | 0.05% | 0 |
| Dec 01, 2025 | 4.43 | 4.46 | 4.43 | 4.44 | 0.23% | 0 |
| Nov 28, 2025 | 4.39 | 4.40 | 4.37 | 4.37 | -0.46% | 0 |
| Nov 27, 2025 | 4.50 | 4.50 | 4.47 | 4.47 | -0.67% | 0 |
| Nov 26, 2025 | 4.52 | 4.52 | 4.47 | 4.47 | -1.15% | 0 |
| Nov 25, 2025 | 4.53 | 4.56 | 4.53 | 4.56 | 0.66% | 0 |
| Nov 24, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 0 |
| Nov 21, 2025 | 4.39 | 4.39 | 4.33 | 4.39 | -0.09% | 0 |
| Nov 20, 2025 | 4.64 | 4.68 | 4.62 | 4.62 | -0.30% | 0 |
| Nov 19, 2025 | 4.65 | 4.68 | 4.65 | 4.65 | 0 | 0 |
| Nov 18, 2025 | 4.71 | 4.73 | 4.70 | 4.72 | 0.08% | 0 |
| Nov 17, 2025 | 4.89 | 4.91 | 4.89 | 4.91 | 0.29% | 0 |
| Nov 14, 2025 | 5.05 | 5.09 | 5.05 | 5.09 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.