Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.14 | 80.92 | 79.06 | 80.52 | 1.74% | 10 |
| Apr 01, 2026 | 80.62 | 80.86 | 78.68 | 80.18 | -0.55% | 394 |
| Mar 31, 2026 | 82.18 | 82.30 | 79.86 | 80.68 | -1.83% | 30 |
| Mar 30, 2026 | 82.08 | 83.04 | 80.02 | 82.08 | 0 | 0 |
| Mar 27, 2026 | 80.74 | 82.70 | 80.14 | 82.04 | 1.61% | 0 |
| Mar 26, 2026 | 80.96 | 81.92 | 80.54 | 80.66 | -0.37% | 100 |
| Mar 25, 2026 | 80.90 | 81.74 | 80.50 | 81.22 | 0.40% | 0 |
| Mar 24, 2026 | 81.12 | 81.88 | 80.72 | 80.76 | -0.44% | 68 |
| Mar 23, 2026 | 79.72 | 82.24 | 79.42 | 81.12 | 1.76% | 0 |
| Mar 20, 2026 | 81.30 | 82.20 | 81.14 | 81.78 | 0.59% | 0 |
| Mar 19, 2026 | 82.94 | 83.12 | 81.42 | 81.42 | -1.83% | 0 |
| Mar 18, 2026 | 84.36 | 84.48 | 83.16 | 83.38 | -1.16% | 0 |
| Mar 17, 2026 | 84.74 | 85.76 | 84.12 | 84.12 | -0.73% | 0 |
| Mar 16, 2026 | 86.02 | 86.02 | 84.54 | 85.12 | -1.05% | 0 |
| Mar 13, 2026 | 85.62 | 86.84 | 85.18 | 85.42 | -0.23% | 0 |
| Mar 12, 2026 | 85.52 | 87.90 | 85.40 | 85.80 | 0.33% | 0 |
| Mar 11, 2026 | 86.52 | 87.36 | 85.36 | 85.90 | -0.72% | 24 |
| Mar 10, 2026 | 87.20 | 88.02 | 86.82 | 86.90 | -0.34% | 0 |
| Mar 09, 2026 | 85.56 | 88.02 | 85.10 | 88.02 | 2.88% | 24 |
| Mar 06, 2026 | 86.02 | 86.64 | 85.10 | 86.58 | 0.65% | 240 |
| Mar 05, 2026 | 87.74 | 88 | 86.12 | 86.24 | -1.71% | 138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.