Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 1.25 | 1.26 | 1.22 | 1.23 | -1.60% | 0 |
| May 06, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | -3.94% | 0 |
| May 05, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| May 02, 2025 | 1.23 | 1.24 | 1.20 | 1.21 | -1.63% | 0 |
| Apr 30, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | -3.31% | 0 |
| Apr 29, 2025 | 1.19 | 1.20 | 1.15 | 1.16 | -2.52% | 0 |
| Apr 28, 2025 | 1.21 | 1.21 | 1.16 | 1.16 | -4.13% | 0 |
| Apr 25, 2025 | 1.23 | 1.23 | 1.17 | 1.18 | -4.07% | 0 |
| Apr 24, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | -1.64% | 0 |
| Apr 23, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | -2.42% | 0 |
| Apr 22, 2025 | 1.24 | 1.24 | 1.20 | 1.21 | -2.42% | 0 |
| Apr 17, 2025 | 1.23 | 1.23 | 1.16 | 1.17 | -4.88% | 0 |
| Apr 16, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | -3.28% | 0 |
| Apr 15, 2025 | 1.26 | 1.27 | 1.23 | 1.23 | -2.38% | 0 |
| Apr 14, 2025 | 1.24 | 1.25 | 1.20 | 1.21 | -2.42% | 0 |
| Apr 11, 2025 | 1.24 | 1.24 | 1.14 | 1.16 | -6.45% | 0 |
| Apr 10, 2025 | 1.26 | 1.26 | 1.16 | 1.16 | -7.94% | 0 |
| Apr 09, 2025 | 1.24 | 1.27 | 1.19 | 1.27 | 2.42% | 0 |
| Apr 08, 2025 | 1.19 | 1.21 | 1.15 | 1.15 | -3.36% | 0 |
| Apr 07, 2025 | 1.18 | 1.23 | 1.16 | 1.23 | 4.24% | 0 |