Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.49 | 6.71 | 6.49 | 6.54 | 0.77% | 380900 |
| Dec 16, 2025 | 6.88 | 6.88 | 6.36 | 6.60 | -4.07% | 306400 |
| Dec 15, 2025 | 6.70 | 6.95 | 6.70 | 6.88 | 2.69% | 343200 |
| Dec 12, 2025 | 6.94 | 6.98 | 6.76 | 6.79 | -2.16% | 277200 |
| Dec 11, 2025 | 7.13 | 7.13 | 6.84 | 6.96 | -2.38% | 334700 |
| Dec 10, 2025 | 6.79 | 7.04 | 6.78 | 7 | 3.09% | 265200 |
| Dec 09, 2025 | 6.59 | 6.84 | 6.59 | 6.84 | 3.79% | 311800 |
| Dec 08, 2025 | 6.60 | 6.71 | 6.60 | 6.66 | 0.91% | 421300 |
| Dec 05, 2025 | 6.41 | 6.70 | 6.41 | 6.67 | 4.06% | 276200 |
| Dec 04, 2025 | 6.64 | 6.86 | 6.62 | 6.75 | 1.66% | 630500 |
| Dec 03, 2025 | 6.03 | 6.27 | 6.03 | 6.27 | 3.98% | 906600 |
| Dec 02, 2025 | 5.58 | 6.08 | 5.58 | 6.02 | 7.89% | 764300 |
| Dec 01, 2025 | 5.75 | 5.84 | 5.75 | 5.82 | 1.22% | 643200 |
| Nov 28, 2025 | 5.74 | 5.88 | 5.74 | 5.88 | 2.44% | 401700 |
| Nov 26, 2025 | 5.63 | 5.92 | 5.63 | 5.92 | 5.15% | 650100 |
| Nov 25, 2025 | 5.80 | 5.80 | 5.60 | 5.75 | -0.86% | 438600 |
| Nov 24, 2025 | 5.70 | 5.84 | 5.70 | 5.84 | 2.46% | 1158500 |
| Nov 21, 2025 | 5.51 | 5.80 | 5.51 | 5.74 | 4.17% | 884900 |
| Nov 20, 2025 | 5.84 | 5.91 | 5.55 | 5.59 | -4.28% | 745900 |
| Nov 19, 2025 | 6.04 | 6.04 | 5.76 | 5.82 | -3.64% | 456100 |
| Nov 18, 2025 | 5.80 | 6.02 | 5.80 | 5.98 | 3.10% | 541700 |
Access
/time_series
data via our API — starting from the
Basic plan.