Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 13.96 | 13.97 | 13.74 | 13.93 | -0.21% | 7569 |
| Jun 08, 2026 | 13.43 | 13.94 | 13.29 | 13.49 | 0.45% | 566200 |
| Jun 05, 2026 | 14 | 14.10 | 12.59 | 12.79 | -8.64% | 1535900 |
| Jun 04, 2026 | 15.37 | 15.45 | 14.83 | 15.14 | -1.50% | 1911400 |
| Jun 03, 2026 | 15.08 | 15.15 | 14.80 | 14.98 | -0.66% | 421700 |
| Jun 02, 2026 | 13.83 | 14.45 | 13.80 | 14.39 | 4.05% | 1079600 |
| Jun 01, 2026 | 13.73 | 13.95 | 13.31 | 13.81 | 0.58% | 1194300 |
| May 29, 2026 | 14.18 | 14.21 | 13.90 | 13.94 | -1.69% | 1243700 |
| May 28, 2026 | 13.50 | 13.85 | 13.20 | 13.74 | 1.78% | 465700 |
| May 27, 2026 | 14.05 | 14.15 | 13.76 | 13.85 | -1.42% | 2761900 |
| May 26, 2026 | 14.48 | 15.12 | 14.22 | 14.32 | -1.10% | 3173100 |
| May 22, 2026 | 12.62 | 12.86 | 12.62 | 12.74 | 0.95% | 405600 |
| May 21, 2026 | 11.77 | 12.06 | 11.64 | 11.97 | 1.70% | 505800 |
| May 20, 2026 | 11.09 | 11.50 | 11.09 | 11.41 | 2.89% | 369700 |
| May 19, 2026 | 10.89 | 11.20 | 10.74 | 11.08 | 1.74% | 1150200 |
| May 18, 2026 | 11.96 | 12.10 | 11.46 | 11.63 | -2.76% | 1216300 |
| May 15, 2026 | 11.59 | 11.72 | 11.51 | 11.66 | 0.60% | 325300 |
| May 14, 2026 | 12.26 | 12.40 | 12.15 | 12.28 | 0.16% | 716200 |
| May 13, 2026 | 11.28 | 11.60 | 11.18 | 11.59 | 2.75% | 769100 |
| May 12, 2026 | 11.72 | 11.81 | 11.49 | 11.73 | 0.09% | 718600 |
| May 11, 2026 | 11.15 | 11.21 | 11.10 | 11.20 | 0.45% | 416700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.