Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 23.01 | 23.19 | 22.79 | 22.90 | -0.48% | 2081523 |
| Jul 31, 2025 | 23 | 23.28 | 22.87 | 23.20 | 0.87% | 4300700 |
| Jul 30, 2025 | 22.86 | 23.19 | 22.69 | 23.09 | 1.01% | 2839997 |
| Jul 29, 2025 | 22.52 | 22.92 | 22.52 | 22.91 | 1.73% | 2372222 |
| Jul 28, 2025 | 22.50 | 22.80 | 22.48 | 22.75 | 1.11% | 1805972 |
| Jul 25, 2025 | 22.51 | 22.63 | 22.40 | 22.53 | 0.09% | 2298731 |
| Jul 24, 2025 | 22.98 | 23.22 | 22.30 | 22.66 | -1.39% | 4073298 |
| Jul 23, 2025 | 22.90 | 23.04 | 22.52 | 22.93 | 0.13% | 2152570 |
| Jul 22, 2025 | 22.72 | 22.98 | 22.69 | 22.76 | 0.18% | 2376334 |
| Jul 21, 2025 | 23.15 | 23.24 | 22.61 | 22.71 | -1.90% | 2616725 |
| Jul 18, 2025 | 22.89 | 23.32 | 22.77 | 23.15 | 1.14% | 1954595 |
| Jul 17, 2025 | 22.89 | 22.94 | 22.72 | 22.87 | -0.09% | 2092485 |
| Jul 16, 2025 | 22.71 | 22.84 | 22.59 | 22.72 | 0.04% | 1537332 |
| Jul 15, 2025 | 22.97 | 23.10 | 22.80 | 22.95 | -0.09% | 3272448 |
| Jul 14, 2025 | 22.56 | 22.87 | 22.56 | 22.69 | 0.58% | 1806533 |
| Jul 11, 2025 | 22.94 | 22.97 | 22.60 | 22.68 | -1.13% | 2152387 |
| Jul 10, 2025 | 22.89 | 23.22 | 22.80 | 22.96 | 0.31% | 2342296 |
| Jul 09, 2025 | 22.79 | 22.85 | 22.51 | 22.68 | -0.48% | 1796144 |
| Jul 08, 2025 | 22.66 | 22.92 | 22.40 | 22.62 | -0.18% | 3575018 |
| Jul 07, 2025 | 22.60 | 22.75 | 22.51 | 22.75 | 0.66% | 1543552 |
| Jul 04, 2025 | 22.85 | 22.85 | 22.50 | 22.60 | -1.09% | 2573856 |
| Jul 03, 2025 | 23.10 | 23.10 | 22.19 | 22.53 | -2.47% | 6079060 |