Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 20.29 | 20.51 | 20.25 | 20.33 | 0.20% | 7699972 |
| Sep 22, 2025 | 20.47 | 20.51 | 20.28 | 20.35 | -0.59% | 3305934 |
| Sep 19, 2025 | 20.01 | 20.42 | 20.01 | 20.30 | 1.45% | 7503917 |
| Sep 18, 2025 | 20.54 | 20.54 | 20.18 | 20.23 | -1.51% | 5246388 |
| Sep 17, 2025 | 20.37 | 20.50 | 20.17 | 20.50 | 0.64% | 3779529 |
| Sep 16, 2025 | 20.81 | 20.86 | 20.54 | 20.62 | -0.91% | 2532322 |
| Sep 15, 2025 | 20.71 | 20.79 | 20.50 | 20.72 | 0.05% | 2670078 |
| Sep 12, 2025 | 20.70 | 21.03 | 20.51 | 20.82 | 0.58% | 2019115 |
| Sep 11, 2025 | 20.98 | 21 | 20.45 | 20.56 | -2.00% | 4550881 |
| Sep 10, 2025 | 21.12 | 21.34 | 20.91 | 20.98 | -0.66% | 3009437 |
| Sep 09, 2025 | 20.75 | 20.82 | 20.36 | 20.78 | 0.14% | 5779158 |
| Sep 08, 2025 | 21.31 | 21.51 | 20.83 | 20.83 | -2.25% | 3478531 |
| Sep 05, 2025 | 21.63 | 21.86 | 21.54 | 21.62 | -0.05% | 2621735 |
| Sep 04, 2025 | 21.26 | 21.74 | 21.26 | 21.52 | 1.22% | 3177526 |
| Sep 03, 2025 | 21.68 | 21.84 | 21.41 | 21.41 | -1.25% | 2936526 |
| Sep 02, 2025 | 21.35 | 21.74 | 21.30 | 21.72 | 1.73% | 2206776 |
| Sep 01, 2025 | 21.57 | 21.78 | 21.43 | 21.51 | -0.28% | 1324638 |
| Aug 29, 2025 | 21.13 | 21.67 | 21.12 | 21.65 | 2.46% | 4622183 |
| Aug 28, 2025 | 21.30 | 21.44 | 21.22 | 21.32 | 0.09% | 3688175 |
| Aug 27, 2025 | 21.33 | 21.50 | 21.16 | 21.23 | -0.47% | 3958835 |
| Aug 26, 2025 | 21.46 | 21.46 | 20.86 | 21.16 | -1.40% | 5208262 |
| Aug 25, 2025 | 21.54 | 21.75 | 20.93 | 21.12 | -1.95% | 4670338 |