Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.57 | 19.60 | 19.23 | 19.36 | -1.07% | 5530272 |
| Dec 12, 2025 | 19.30 | 19.50 | 19.16 | 19.37 | 0.36% | 2431201 |
| Dec 11, 2025 | 19.28 | 19.36 | 19.12 | 19.15 | -0.67% | 3491058 |
| Dec 10, 2025 | 19.10 | 19.28 | 18.61 | 19.17 | 0.37% | 3831931 |
| Dec 09, 2025 | 19.05 | 19.30 | 18.91 | 19.25 | 1.05% | 3012946 |
| Dec 08, 2025 | 18.89 | 19.07 | 18.86 | 19.03 | 0.74% | 2212685 |
| Dec 05, 2025 | 19.01 | 19.10 | 18.70 | 18.83 | -0.95% | 3783651 |
| Dec 04, 2025 | 18.87 | 19.02 | 18.57 | 18.94 | 0.37% | 5116506 |
| Dec 03, 2025 | 19.48 | 19.57 | 19.01 | 19.02 | -2.36% | 5063689 |
| Dec 02, 2025 | 19.75 | 19.75 | 19.26 | 19.44 | -1.57% | 4168463 |
| Dec 01, 2025 | 19.25 | 19.39 | 19.10 | 19.28 | 0.16% | 2739756 |
| Nov 28, 2025 | 19.32 | 19.47 | 19.10 | 19.25 | -0.36% | 3675504 |
| Nov 27, 2025 | 18.81 | 19.50 | 18.62 | 19.05 | 1.28% | 5065909 |
| Nov 26, 2025 | 19.74 | 19.88 | 19.42 | 19.78 | 0.20% | 4654756 |
| Nov 25, 2025 | 19.38 | 19.80 | 19.25 | 19.63 | 1.29% | 5186549 |
| Nov 24, 2025 | 20 | 20 | 19.81 | 19.92 | -0.40% | 7063735 |
| Nov 21, 2025 | 19.86 | 19.86 | 19.48 | 19.64 | -1.11% | 2962213 |
| Nov 20, 2025 | 19.50 | 20 | 19.50 | 19.68 | 0.92% | 2479681 |
| Nov 19, 2025 | 19.80 | 19.98 | 19.63 | 19.74 | -0.30% | 2181749 |
| Nov 18, 2025 | 20.16 | 20.50 | 20.04 | 20.05 | -0.55% | 3042208 |
| Nov 17, 2025 | 20.28 | 20.48 | 20.20 | 20.33 | 0.25% | 1683256 |
Access
/time_series
data via our API — starting from the
Basic plan.