Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 23.57 | 23.59 | 23.35 | 23.46 | -0.47% | 2051707 |
| May 30, 2025 | 23.50 | 23.66 | 23.16 | 23.16 | -1.45% | 10651306 |
| May 29, 2025 | 23.50 | 23.62 | 23.34 | 23.46 | -0.17% | 1664649 |
| May 28, 2025 | 23.91 | 23.91 | 23.36 | 23.36 | -2.30% | 2511482 |
| May 27, 2025 | 23.42 | 23.75 | 23.29 | 23.75 | 1.41% | 3563436 |
| May 26, 2025 | 23.19 | 23.51 | 23.19 | 23.25 | 0.26% | 1752226 |
| May 23, 2025 | 23.12 | 23.57 | 23.07 | 23.17 | 0.22% | 2366738 |
| May 22, 2025 | 22.48 | 23.23 | 22.45 | 23.11 | 2.80% | 2846550 |
| May 21, 2025 | 22.95 | 23 | 22.72 | 22.80 | -0.65% | 2277787 |
| May 20, 2025 | 23 | 23 | 22.60 | 22.75 | -1.09% | 2635719 |
| May 19, 2025 | 22.57 | 22.68 | 22.38 | 22.55 | -0.09% | 2648083 |
| May 16, 2025 | 22.67 | 22.91 | 22.39 | 22.51 | -0.71% | 4101663 |
| May 15, 2025 | 22.40 | 22.53 | 22.10 | 22.37 | -0.13% | 8708148 |
| May 14, 2025 | 22.02 | 22.48 | 22.01 | 22.40 | 1.73% | 3069093 |
| May 13, 2025 | 22.57 | 22.69 | 22.26 | 22.27 | -1.33% | 2155847 |
| May 12, 2025 | 22.70 | 22.70 | 22.24 | 22.48 | -0.97% | 2050739 |
| May 09, 2025 | 22.10 | 22.63 | 22.10 | 22.59 | 2.22% | 3100755 |
| May 08, 2025 | 21.65 | 21.98 | 21.44 | 21.83 | 0.83% | 3850303 |
| May 07, 2025 | 21.47 | 21.51 | 21.04 | 21.45 | -0.09% | 3521346 |
| May 06, 2025 | 21.35 | 21.57 | 21.30 | 21.35 | 0 | 2393713 |
| May 05, 2025 | 21.72 | 21.73 | 21.25 | 21.33 | -1.80% | 2587506 |
| May 02, 2025 | 21.52 | 21.79 | 21.38 | 21.55 | 0.14% | 3717994 |