Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 01, 2025 | 2.3279 | 2.3332 | 2.3241 | 2.3290 | 0.0473% |
| Apr 30, 2025 | 2.3158 | 2.3324 | 2.3079 | 2.3257 | 0.4275% |
| Apr 29, 2025 | 2.3269 | 2.3305 | 2.3067 | 2.3105 | -0.7048% |
| Apr 28, 2025 | 2.3190 | 2.3300 | 2.3079 | 2.3257 | 0.2889% |
| Apr 26, 2025 | 2.3153 | 2.3153 | 2.3153 | 2.3153 | 0 |
| Apr 25, 2025 | 2.3171 | 2.3248 | 2.3055 | 2.3153 | -0.0777% |
| Apr 24, 2025 | 2.3237 | 2.3349 | 2.3100 | 2.3220 | -0.0732% |
| Apr 23, 2025 | 2.3554 | 2.3673 | 2.3167 | 2.3201 | -1.4987% |
| Apr 22, 2025 | 2.3799 | 2.3972 | 2.3496 | 2.3530 | -1.1303% |
| Apr 21, 2025 | 2.3537 | 2.3965 | 2.3535 | 2.3813 | 1.1726% |
| Apr 19, 2025 | 2.3503 | 2.3527 | 2.3503 | 2.3527 | 0.1021% |
| Apr 18, 2025 | 2.3552 | 2.3563 | 2.3413 | 2.3493 | -0.2505% |
| Apr 17, 2025 | 2.3478 | 2.3552 | 2.3357 | 2.3527 | 0.2087% |
| Apr 16, 2025 | 2.3382 | 2.3559 | 2.3284 | 2.3440 | 0.2481% |
| Apr 15, 2025 | 2.3305 | 2.3523 | 2.3249 | 2.3370 | 0.2789% |
| Apr 14, 2025 | 2.3372 | 2.3372 | 2.3144 | 2.3275 | -0.4150% |
| Apr 12, 2025 | 2.3376 | 2.3376 | 2.3376 | 2.3376 | 0 |
| Apr 11, 2025 | 2.3394 | 2.3524 | 2.3093 | 2.3394 | 0.0004% |
| Apr 10, 2025 | 2.3523 | 2.3651 | 2.3092 | 2.3396 | -0.5416% |
| Apr 09, 2025 | 2.2447 | 2.3597 | 2.2316 | 2.3527 | 4.8118% |
| Apr 08, 2025 | 2.2612 | 2.2893 | 2.2409 | 2.2445 | -0.7408% |
| Apr 07, 2025 | 2.2414 | 2.2972 | 2.2301 | 2.2610 | 0.8740% |
| Apr 05, 2025 | 2.2601 | 2.2627 | 2.2564 | 2.2611 | 0.0425% |
| Apr 04, 2025 | 2.3396 | 2.3448 | 2.2416 | 2.2612 | -3.3506% |
| Apr 03, 2025 | 2.3302 | 2.3604 | 2.3045 | 2.3395 | 0.3987% |
| Apr 02, 2025 | 2.3204 | 2.3400 | 2.3188 | 2.3299 | 0.4129% |
| Apr 01, 2025 | 2.3287 | 2.3361 | 2.3105 | 2.3200 | -0.3762% |