Australian Dollar / Israeli Shekel (AUD/ILS) - Historical data, historical prices

closing in 4h 34m

2.15231 ILS

0.0101

0.47%

Last update Apr 22, 1:22 AM AEST

Main market

Day range

2.15231

2.13449

2.15748

Previous close

2.14217

Open

2.14191

Access this forex data via API

Australian Dollar / Israeli Shekel

2.15

0.01

0.47%

Date	Open	High	Low	Close	% Change
Apr 21, 2026	2.1419	2.1575	2.1345	2.1523	0.4855%
Apr 20, 2026	2.1141	2.1498	2.1094	2.1422	1.3297%
Apr 19, 2026	2.1347	2.1436	2.1114	2.1143	-0.9552%
Apr 18, 2026	2.1273	2.1394	2.1210	2.1350	0.3587%
Apr 17, 2026	2.1457	2.1480	2.1252	2.1275	-0.8468%
Apr 16, 2026	2.1487	2.1555	2.1410	2.1459	-0.1294%
Apr 15, 2026	2.1485	2.1544	2.1410	2.1490	0.0200%
Apr 14, 2026	2.1571	2.1643	2.1410	2.1486	-0.3959%
Apr 13, 2026	2.1363	2.1615	2.1255	2.1571	0.9741%
Apr 12, 2026	2.1500	2.1571	2.1199	2.1358	-0.6595%
Apr 11, 2026	2.1459	2.1536	2.1432	2.1501	0.1985%
Apr 10, 2026	2.1617	2.1722	2.1431	2.1459	-0.7277%
Apr 09, 2026	2.1773	2.1847	2.1573	2.1618	-0.7128%
Apr 08, 2026	2.1860	2.2208	2.1567	2.1773	-0.3962%
Apr 07, 2026	2.1753	2.1892	2.1736	2.1861	0.4960%
Apr 06, 2026	2.1569	2.1822	2.1540	2.1753	0.8535%
Apr 05, 2026	2.1671	2.1762	2.1534	2.1570	-0.4674%
Apr 04, 2026	2.1576	2.1710	2.1500	2.1671	0.4431%
Apr 03, 2026	2.1623	2.1697	2.1562	2.1575	-0.2192%
Apr 02, 2026	2.1679	2.1755	2.1527	2.1622	-0.2620%
Apr 01, 2026	2.1694	2.1799	2.1629	2.1679	-0.0687%
Mar 31, 2026	2.1727	2.1811	2.1603	2.1694	-0.1523%
Mar 30, 2026	2.1633	2.1762	2.1511	2.1727	0.4354%
Mar 29, 2026	2.1632	2.1729	2.1590	2.1636	0.0143%
Mar 28, 2026	2.1633	2.1733	2.1573	2.1630	-0.0106%
Mar 27, 2026	2.1559	2.1765	2.1499	2.1629	0.3275%
Mar 26, 2026	2.1669	2.1730	2.1525	2.1559	-0.5072%
Mar 25, 2026	2.1832	2.1898	2.1656	2.1668	-0.7512%
Mar 24, 2026	2.1817	2.1853	2.1687	2.1830	0.0623%
Mar 23, 2026	2.1829	2.2075	2.1716	2.1817	-0.0550%
Mar 22, 2026	2.1838	2.1988	2.1776	2.1821	-0.0788%
Mar 21, 2026	2.1988	2.2023	2.1772	2.1838	-0.6822%

Access /time_series data via our API — starting from the Basic plan and above.