Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | 0 |
| Jul 11, 2025 | 2.1784 | 2.1981 | 2.1685 | 2.1908 | 0.5692% |
| Jul 10, 2025 | 2.1665 | 2.1813 | 2.1561 | 2.1797 | 0.6093% |
| Jul 09, 2025 | 2.1866 | 2.1919 | 2.1645 | 2.1666 | -0.9147% |
| Jul 08, 2025 | 2.1803 | 2.1980 | 2.1737 | 2.1868 | 0.2981% |
| Jul 07, 2025 | 2.1838 | 2.1881 | 2.1650 | 2.1797 | -0.1877% |
| Jul 05, 2025 | 2.1841 | 2.1841 | 2.1841 | 2.1841 | 0 |
| Jul 04, 2025 | 2.1829 | 2.1982 | 2.1784 | 2.1843 | 0.0641% |
| Jul 03, 2025 | 2.2147 | 2.2210 | 2.1836 | 2.1899 | -1.1198% |
| Jul 02, 2025 | 2.2239 | 2.2239 | 2.2078 | 2.2165 | -0.3327% |
| Jul 01, 2025 | 2.2159 | 2.2280 | 2.2109 | 2.2249 | 0.4062% |
| Jun 30, 2025 | 2.2138 | 2.2204 | 2.1967 | 2.2176 | 0.1717% |
| Jun 28, 2025 | 2.2086 | 2.2086 | 2.2086 | 2.2086 | 0 |
| Jun 27, 2025 | 2.2195 | 2.2260 | 2.2046 | 2.2093 | -0.4596% |
| Jun 26, 2025 | 2.2121 | 2.2254 | 2.2033 | 2.2194 | 0.3300% |
| Jun 25, 2025 | 2.2106 | 2.2198 | 2.2062 | 2.2145 | 0.1764% |
| Jun 24, 2025 | 2.2256 | 2.2282 | 2.2060 | 2.2106 | -0.6740% |
| Jun 23, 2025 | 2.2285 | 2.2345 | 2.2085 | 2.2266 | -0.0853% |
| Jun 21, 2025 | 2.2480 | 2.2480 | 2.2480 | 2.2480 | 0 |
| Jun 20, 2025 | 2.2571 | 2.2681 | 2.2427 | 2.2478 | -0.4120% |
| Jun 19, 2025 | 2.2654 | 2.2675 | 2.2482 | 2.2611 | -0.1898% |
| Jun 18, 2025 | 2.2713 | 2.2839 | 2.2563 | 2.2667 | -0.2025% |
| Jun 17, 2025 | 2.2818 | 2.2958 | 2.2642 | 2.2681 | -0.6004% |
| Jun 16, 2025 | 2.3184 | 2.3365 | 2.2725 | 2.2809 | -1.6175% |
| Jun 14, 2025 | 2.3486 | 2.3486 | 2.3269 | 2.3269 | -0.9240% |
| Jun 13, 2025 | 2.3202 | 2.3812 | 2.3181 | 2.3496 | 1.2671% |