Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 01, 2025 | 2.1835 | 2.2042 | 2.1790 | 2.2009 | 0.7969% |
| Aug 30, 2025 | 2.1846 | 2.1864 | 2.1846 | 2.1864 | 0.0824% |
| Aug 29, 2025 | 2.1691 | 2.1921 | 2.1691 | 2.1840 | 0.6869% |
| Aug 28, 2025 | 2.1649 | 2.1771 | 2.1631 | 2.1723 | 0.3418% |
| Aug 27, 2025 | 2.1759 | 2.1787 | 2.1554 | 2.1676 | -0.3815% |
| Aug 26, 2025 | 2.1894 | 2.1956 | 2.1734 | 2.1772 | -0.5572% |
| Aug 25, 2025 | 2.1866 | 2.2001 | 2.1815 | 2.1904 | 0.1738% |
| Aug 23, 2025 | 2.1886 | 2.1886 | 2.1886 | 2.1886 | 0 |
| Aug 22, 2025 | 2.1840 | 2.1940 | 2.1779 | 2.1890 | 0.2289% |
| Aug 21, 2025 | 2.1896 | 2.1996 | 2.1849 | 2.1861 | -0.1598% |
| Aug 20, 2025 | 2.1947 | 2.1986 | 2.1829 | 2.1915 | -0.1458% |
| Aug 19, 2025 | 2.1950 | 2.1966 | 2.1872 | 2.1927 | -0.1048% |
| Aug 18, 2025 | 2.1998 | 2.2122 | 2.1899 | 2.1919 | -0.3591% |
| Aug 16, 2025 | 2.1967 | 2.1967 | 2.1967 | 2.1967 | 0 |
| Aug 15, 2025 | 2.1932 | 2.2055 | 2.1932 | 2.1976 | 0.2006% |
| Aug 14, 2025 | 2.2137 | 2.2234 | 2.1944 | 2.1961 | -0.7950% |
| Aug 13, 2025 | 2.2230 | 2.2311 | 2.2109 | 2.2147 | -0.3734% |
| Aug 12, 2025 | 2.2229 | 2.2354 | 2.2192 | 2.2281 | 0.2339% |
| Aug 11, 2025 | 2.2311 | 2.2379 | 2.2183 | 2.2241 | -0.3137% |
| Aug 09, 2025 | 2.2414 | 2.2414 | 2.2414 | 2.2414 | 0 |
| Aug 08, 2025 | 2.2255 | 2.2477 | 2.2255 | 2.2381 | 0.5662% |
| Aug 07, 2025 | 2.2345 | 2.2470 | 2.2195 | 2.2263 | -0.3670% |
| Aug 06, 2025 | 2.2332 | 2.2465 | 2.2252 | 2.2346 | 0.0627% |
| Aug 05, 2025 | 2.2103 | 2.2374 | 2.2061 | 2.2339 | 1.0677% |
| Aug 04, 2025 | 2.2045 | 2.2177 | 2.2021 | 2.2122 | 0.3493% |
| Aug 02, 2025 | 2.2062 | 2.2062 | 2.2040 | 2.2040 | -0.0997% |
| Aug 01, 2025 | 2.1782 | 2.2127 | 2.1767 | 2.2051 | 1.2350% |