Australian Dollar / Israeli Shekel (AUD/ILS) - Historical data, historical prices

United States

closing in 2h 59m

2.03688 ILS

0.0294

1.42%

Last update May 27, 2:59 AM AEST

Main market

Day range

2.03688

2.03435

2.06952

Previous close

2.0663

Open

2.06617

Access this forex data via API

Australian Dollar / Israeli Shekel

2.04

0.03

1.42%

Date	Open	High	Low	Close	% Change
May 26, 2026	2.0662	2.0695	2.0344	2.0369	-1.4176%
May 25, 2026	2.0698	2.0753	2.0613	2.0663	-0.1677%
May 24, 2026	2.0650	2.0767	2.0581	2.0693	0.2068%
May 23, 2026	2.0639	2.0681	2.0577	2.0650	0.0518%
May 22, 2026	2.0780	2.0815	2.0583	2.0635	-0.6954%
May 21, 2026	2.0769	2.0825	2.0625	2.0783	0.0684%
May 20, 2026	2.0768	2.0859	2.0677	2.0769	0.0048%
May 19, 2026	2.0784	2.0825	2.0635	2.0768	-0.0751%
May 18, 2026	2.0864	2.0934	2.0749	2.0783	-0.3882%
May 17, 2026	2.0872	2.0909	2.0842	2.0864	-0.0393%
May 16, 2026	2.0864	2.0890	2.0853	2.0873	0.0422%
May 15, 2026	2.0953	2.1000	2.0832	2.0861	-0.4367%
May 14, 2026	2.1087	2.1128	2.0946	2.0953	-0.6350%
May 13, 2026	2.1099	2.1150	2.0994	2.1087	-0.0597%
May 12, 2026	2.1041	2.1117	2.0975	2.1099	0.2756%
May 11, 2026	2.0973	2.1123	2.0936	2.1042	0.3290%
May 10, 2026	2.1034	2.1063	2.0931	2.0973	-0.2919%
May 09, 2026	2.1010	2.1050	2.1006	2.1035	0.1161%
May 08, 2026	2.1032	2.1093	2.0940	2.1011	-0.0998%
May 07, 2026	2.1045	2.1155	2.0993	2.1033	-0.0584%
May 06, 2026	2.1097	2.1249	2.0980	2.1046	-0.2427%
May 05, 2026	2.1181	2.1222	2.1052	2.1098	-0.3881%
May 04, 2026	2.1244	2.1324	2.1097	2.1203	-0.1958%
May 03, 2026	2.1256	2.1280	2.1170	2.1264	0.0367%
May 02, 2026	2.1232	2.1269	2.1181	2.1247	0.0692%
May 01, 2026	2.1203	2.1296	2.1167	2.1206	0.0137%
Apr 30, 2026	2.1236	2.1437	2.1084	2.1196	-0.1898%
Apr 29, 2026	2.1270	2.1305	2.1134	2.1237	-0.1551%
Apr 28, 2026	2.1428	2.1464	2.1175	2.1267	-0.7500%
Apr 27, 2026	2.1316	2.1474	2.1294	2.1429	0.5273%
Apr 26, 2026	2.1375	2.1441	2.1268	2.1317	-0.2732%

Access /time_series data via our API — starting from the Basic plan and above.