Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | 2.2103 | 2.2145 | 2.2061 | 2.2145 | 0.1900% |
| Aug 04, 2025 | 2.2045 | 2.2177 | 2.2021 | 2.2122 | 0.3493% |
| Aug 02, 2025 | 2.2062 | 2.2062 | 2.2040 | 2.2040 | -0.0997% |
| Aug 01, 2025 | 2.1782 | 2.2127 | 2.1767 | 2.2051 | 1.2350% |
| Jul 31, 2025 | 2.1783 | 2.1892 | 2.1752 | 2.1804 | 0.0964% |
| Jul 30, 2025 | 2.1929 | 2.1983 | 2.1686 | 2.1769 | -0.7296% |
| Jul 29, 2025 | 2.1886 | 2.1974 | 2.1822 | 2.1920 | 0.1554% |
| Jul 28, 2025 | 2.2032 | 2.2091 | 2.1828 | 2.1885 | -0.6672% |
| Jul 26, 2025 | 2.1981 | 2.2039 | 2.1981 | 2.2039 | 0.2639% |
| Jul 25, 2025 | 2.2080 | 2.2112 | 2.1951 | 2.2017 | -0.2853% |
| Jul 24, 2025 | 2.1932 | 2.2147 | 2.1932 | 2.2069 | 0.6247% |
| Jul 23, 2025 | 2.1894 | 2.2032 | 2.1848 | 2.1940 | 0.2101% |
| Jul 22, 2025 | 2.1837 | 2.1977 | 2.1792 | 2.1895 | 0.2656% |
| Jul 21, 2025 | 2.1832 | 2.1924 | 2.1790 | 2.1824 | -0.0366% |
| Jul 19, 2025 | 2.1862 | 2.1905 | 2.1862 | 2.1905 | 0.1967% |
| Jul 18, 2025 | 2.1797 | 2.1937 | 2.1781 | 2.1897 | 0.4588% |
| Jul 17, 2025 | 2.1885 | 2.1909 | 2.1666 | 2.1802 | -0.3793% |
| Jul 16, 2025 | 2.1880 | 2.2010 | 2.1830 | 2.1876 | -0.0183% |
| Jul 15, 2025 | 2.1922 | 2.2004 | 2.1856 | 2.1879 | -0.1961% |
| Jul 14, 2025 | 2.1890 | 2.2140 | 2.1864 | 2.1917 | 0.1233% |
| Jul 12, 2025 | 2.1921 | 2.1921 | 2.1921 | 2.1921 | 0 |
| Jul 11, 2025 | 2.1784 | 2.1981 | 2.1685 | 2.1908 | 0.5692% |
| Jul 10, 2025 | 2.1665 | 2.1813 | 2.1561 | 2.1797 | 0.6093% |
| Jul 09, 2025 | 2.1866 | 2.1919 | 2.1645 | 2.1666 | -0.9147% |
| Jul 08, 2025 | 2.1803 | 2.1980 | 2.1737 | 2.1868 | 0.2981% |
| Jul 07, 2025 | 2.1838 | 2.1881 | 2.1650 | 2.1797 | -0.1877% |
| Jul 05, 2025 | 2.1841 | 2.1841 | 2.1841 | 2.1841 | 0 |