Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 2.3202 | 2.3812 | 2.3181 | 2.3486 | 1.2240% |
| Jun 12, 2025 | 2.2978 | 2.3307 | 2.2939 | 2.3243 | 1.1533% |
| Jun 11, 2025 | 2.2802 | 2.2971 | 2.2687 | 2.2956 | 0.6754% |
| Jun 10, 2025 | 2.2728 | 2.2844 | 2.2652 | 2.2792 | 0.2816% |
| Jun 09, 2025 | 2.2727 | 2.2853 | 2.2687 | 2.2742 | 0.0660% |
| Jun 07, 2025 | 2.2726 | 2.2726 | 2.2726 | 2.2726 | 0 |
| Jun 06, 2025 | 2.2687 | 2.2775 | 2.2635 | 2.2722 | 0.1543% |
| Jun 05, 2025 | 2.2608 | 2.2814 | 2.2534 | 2.2701 | 0.4114% |
| Jun 04, 2025 | 2.2729 | 2.2804 | 2.2560 | 2.2632 | -0.4268% |
| Jun 03, 2025 | 2.2824 | 2.2889 | 2.2725 | 2.2756 | -0.2979% |
| Jun 02, 2025 | 2.2702 | 2.2975 | 2.2669 | 2.2871 | 0.7444% |
| May 31, 2025 | 2.2596 | 2.2677 | 2.2596 | 2.2677 | 0.3585% |
| May 30, 2025 | 2.2511 | 2.2678 | 2.2430 | 2.2594 | 0.3687% |
| May 29, 2025 | 2.2575 | 2.2669 | 2.2412 | 2.2497 | -0.3455% |
| May 28, 2025 | 2.2784 | 2.2855 | 2.2464 | 2.2575 | -0.9173% |
| May 27, 2025 | 2.3041 | 2.3099 | 2.2739 | 2.2779 | -1.1371% |
| May 26, 2025 | 2.3349 | 2.3467 | 2.3024 | 2.3061 | -1.2335% |
| May 24, 2025 | 2.3356 | 2.3422 | 2.3356 | 2.3422 | 0.2826% |
| May 23, 2025 | 2.3047 | 2.3448 | 2.3001 | 2.3406 | 1.5577% |
| May 22, 2025 | 2.2875 | 2.3090 | 2.2780 | 2.3019 | 0.6295% |
| May 21, 2025 | 2.2634 | 2.2984 | 2.2614 | 2.2868 | 1.0338% |
| May 20, 2025 | 2.2764 | 2.2793 | 2.2558 | 2.2637 | -0.5579% |
| May 19, 2025 | 2.2738 | 2.2913 | 2.2676 | 2.2786 | 0.2111% |
| May 17, 2025 | 2.2753 | 2.2753 | 2.2753 | 2.2753 | 0 |
| May 16, 2025 | 2.2784 | 2.2870 | 2.2688 | 2.2742 | -0.1843% |
| May 15, 2025 | 2.2824 | 2.2947 | 2.2648 | 2.2791 | -0.1446% |
| May 14, 2025 | 2.3013 | 2.3144 | 2.2789 | 2.2795 | -0.9473% |
| May 13, 2025 | 2.2723 | 2.3059 | 2.2714 | 2.3022 | 1.3158% |