Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 2.1694 | 2.1799 | 2.1629 | 2.1725 | 0.1434% |
| Mar 31, 2026 | 2.1727 | 2.1811 | 2.1603 | 2.1694 | -0.1523% |
| Mar 30, 2026 | 2.1633 | 2.1762 | 2.1511 | 2.1727 | 0.4354% |
| Mar 29, 2026 | 2.1632 | 2.1729 | 2.1590 | 2.1636 | 0.0143% |
| Mar 28, 2026 | 2.1633 | 2.1733 | 2.1573 | 2.1630 | -0.0106% |
| Mar 27, 2026 | 2.1559 | 2.1765 | 2.1499 | 2.1629 | 0.3275% |
| Mar 26, 2026 | 2.1669 | 2.1730 | 2.1525 | 2.1559 | -0.5072% |
| Mar 25, 2026 | 2.1832 | 2.1898 | 2.1656 | 2.1668 | -0.7512% |
| Mar 24, 2026 | 2.1817 | 2.1853 | 2.1687 | 2.1830 | 0.0623% |
| Mar 23, 2026 | 2.1829 | 2.2075 | 2.1716 | 2.1817 | -0.0550% |
| Mar 22, 2026 | 2.1838 | 2.1988 | 2.1776 | 2.1821 | -0.0788% |
| Mar 21, 2026 | 2.1988 | 2.2023 | 2.1772 | 2.1838 | -0.6822% |
| Mar 20, 2026 | 2.2022 | 2.2135 | 2.1836 | 2.1984 | -0.1712% |
| Mar 19, 2026 | 2.1902 | 2.2095 | 2.1837 | 2.2020 | 0.5383% |
| Mar 18, 2026 | 2.2017 | 2.2040 | 2.1860 | 2.1899 | -0.5378% |
| Mar 17, 2026 | 2.2045 | 2.2148 | 2.1966 | 2.2017 | -0.1261% |
| Mar 16, 2026 | 2.1975 | 2.2087 | 2.1938 | 2.2043 | 0.3113% |
| Mar 15, 2026 | 2.1961 | 2.2021 | 2.1883 | 2.1974 | 0.0601% |
| Mar 14, 2026 | 2.1983 | 2.2157 | 2.1840 | 2.1961 | -0.1014% |
| Mar 13, 2026 | 2.2239 | 2.2306 | 2.1949 | 2.1984 | -1.1480% |
| Mar 12, 2026 | 2.2288 | 2.2427 | 2.2164 | 2.2239 | -0.2216% |
| Mar 11, 2026 | 2.1972 | 2.2339 | 2.1934 | 2.2286 | 1.4314% |
| Mar 10, 2026 | 2.1867 | 2.2067 | 2.1812 | 2.1970 | 0.4697% |
| Mar 09, 2026 | 2.1663 | 2.1918 | 2.1570 | 2.1867 | 0.9431% |
| Mar 08, 2026 | 2.1729 | 2.1789 | 2.1599 | 2.1662 | -0.3047% |
| Mar 07, 2026 | 2.1683 | 2.1755 | 2.1662 | 2.1729 | 0.2098% |
| Mar 06, 2026 | 2.1590 | 2.1744 | 2.1569 | 2.1683 | 0.4294% |
| Mar 05, 2026 | 2.1788 | 2.1809 | 2.1522 | 2.1590 | -0.9097% |
| Mar 04, 2026 | 2.1774 | 2.1847 | 2.1613 | 2.1788 | 0.0629% |
| Mar 03, 2026 | 2.1882 | 2.1978 | 2.1627 | 2.1774 | -0.4913% |
| Mar 02, 2026 | 2.2212 | 2.2276 | 2.1742 | 2.1881 | -1.4902% |
| Mar 01, 2026 | 2.2275 | 2.2395 | 2.2090 | 2.2209 | -0.2963% |
Access
/time_series
data via our API — starting from the
Basic plan and above.