Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.76370001 | 0.76940000 | 0.76370001 | 0.76440001 | 0.09% | 40 |
| Apr 22, 2026 | 0.75770003 | 0.76300001 | 0.75770003 | 0.76160002 | 0.51% | 5680 |
| Apr 21, 2026 | 0.76668000 | 0.76668000 | 0.76668000 | 0.76668000 | 0 | 26446 |
| Apr 20, 2026 | 0.75853002 | 0.75853002 | 0.75853002 | 0.75853002 | 0 | 155181 |
| Apr 17, 2026 | 0.74589002 | 0.74589002 | 0.74589002 | 0.74589002 | 0 | 88064 |
| Apr 16, 2026 | 0.75057000 | 0.75057000 | 0.75057000 | 0.75057000 | 0 | 47768 |
| Apr 15, 2026 | 0.75101000 | 0.75101000 | 0.75101000 | 0.75101000 | 0 | 159803 |
| Apr 14, 2026 | 0.74765003 | 0.74765003 | 0.74765003 | 0.74765003 | 0 | 311818 |
| Apr 13, 2026 | 0.75975001 | 0.75975001 | 0.75975001 | 0.75975001 | 0 | 174666 |
| Apr 10, 2026 | 0.76730001 | 0.76959997 | 0.76349998 | 0.76819998 | 0.12% | 123579 |
| Apr 09, 2026 | 0.78399998 | 0.79149997 | 0.77999997 | 0.78200001 | -0.26% | 325527 |
| Apr 08, 2026 | 0.78530002 | 0.79519999 | 0.77950001 | 0.78729999 | 0.25% | 351219 |
| Apr 07, 2026 | 0.83219999 | 0.83219999 | 0.83219999 | 0.83219999 | 0 | 404562 |
| Apr 02, 2026 | 0.83732998 | 0.83732998 | 0.83732998 | 0.83732998 | 0 | 117873 |
| Apr 01, 2026 | 0.83555001 | 0.83555001 | 0.83555001 | 0.83555001 | 0 | 228119 |
| Mar 31, 2026 | 0.86035001 | 0.86035001 | 0.86035001 | 0.86035001 | 0 | 644136 |
| Mar 30, 2026 | 0.90026999 | 0.90026999 | 0.90026999 | 0.90026999 | 0 | 140153 |
| Mar 27, 2026 | 0.89449000 | 0.89449000 | 0.89449000 | 0.89449000 | 0 | 158932 |
| Mar 26, 2026 | 0.85920000 | 0.85920000 | 0.85920000 | 0.85920000 | 0 | 68113 |
| Mar 25, 2026 | 0.83007997 | 0.83007997 | 0.83007997 | 0.83007997 | 0 | 123914 |
| Mar 24, 2026 | 0.83701998 | 0.83701998 | 0.83701998 | 0.83701998 | 0 | 600826 |
| Mar 23, 2026 | 0.82198000 | 0.82198000 | 0.82198000 | 0.82198000 | 0 | 635250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.