Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 70.94K | 71.34K | 70.39K | 70.56K | -0.53% |
| Apr 02, 2026 | 72.33K | 72.48K | 70.26K | 70.94K | -1.92% |
| Apr 01, 2026 | 74.01K | 74.18K | 72.09K | 72.33K | -2.28% |
| Mar 31, 2026 | 73.58K | 75.91K | 73.58K | 74.01K | 0.59% |
| Mar 30, 2026 | 72.53K | 74.48K | 72.25K | 73.58K | 1.45% |
| Mar 29, 2026 | 77.11K | 77.70K | 71.87K | 72.53K | -5.94% |
| Mar 28, 2026 | 75.88K | 77.63K | 75.56K | 77.11K | 1.62% |
| Mar 27, 2026 | 73.89K | 75.88K | 73.55K | 75.88K | 2.69% |
| Mar 26, 2026 | 75.57K | 75.62K | 73.50K | 73.89K | -2.22% |
| Mar 25, 2026 | 75.97K | 76.40K | 75.31K | 75.57K | -0.53% |
| Mar 24, 2026 | 75.70K | 76.21K | 74.35K | 75.97K | 0.36% |
| Mar 23, 2026 | 74.55K | 76.70K | 74.10K | 75.61K | 1.42% |
| Mar 22, 2026 | 73.68K | 75K | 73.15K | 74.55K | 1.19% |
| Mar 21, 2026 | 75.55K | 75.91K | 73.50K | 73.68K | -2.49% |
| Mar 20, 2026 | 72.03K | 75.63K | 72.03K | 75.55K | 4.89% |
| Mar 19, 2026 | 73.12K | 73.55K | 71.60K | 72.03K | -1.48% |
| Mar 18, 2026 | 74.90K | 75.21K | 71.32K | 73.12K | -2.38% |
| Mar 17, 2026 | 76.24K | 76.63K | 74.90K | 74.90K | -1.76% |
| Mar 16, 2026 | 75.03K | 76.97K | 74.22K | 76.24K | 1.61% |
| Mar 15, 2026 | 74.89K | 75.06K | 73.69K | 75.03K | 0.18% |
| Mar 14, 2026 | 73.70K | 74.96K | 72.80K | 74.89K | 1.62% |
| Mar 13, 2026 | 72.42K | 75.58K | 72.42K | 73.70K | 1.77% |
| Mar 12, 2026 | 72.45K | 73.30K | 72.00K | 72.42K | -0.04% |
| Mar 11, 2026 | 70.75K | 73.10K | 70.53K | 72.45K | 2.41% |
| Mar 10, 2026 | 70.20K | 71.60K | 69.87K | 70.75K | 0.78% |
| Mar 09, 2026 | 70.25K | 72.33K | 70.17K | 70.20K | -0.07% |
| Mar 08, 2026 | 71.12K | 72.00K | 69.79K | 70.25K | -1.23% |
| Mar 07, 2026 | 71.14K | 71.70K | 70.55K | 71.09K | -0.07% |
| Mar 06, 2026 | 72.81K | 73.02K | 69.95K | 71.14K | -2.29% |
| Mar 05, 2026 | 73.30K | 73.69K | 71.74K | 72.81K | -0.68% |
| Mar 04, 2026 | 70.12K | 74.62K | 69.12K | 73.30K | 4.54% |
| Mar 03, 2026 | 69.95K | 70.89K | 68.27K | 70.12K | 0.24% |
Access
/time_series
data via our API — starting from the
Basic plan and above.