Bitcoin Cash to Japanese Yen (BCH/JPY) - Historical data, historical prices

United States

opens in 1d 14h 4m

66,112 JPY

1.734

2.56%

Last update May 16, 11:22 PM UTC

Main market

Day range

66,112

65,379

69,000

Previous close

67,846

Open

67,846

Access this cryptocurrrency data via API

Bitcoin Cash to Japanese Yen

66,112.00

1.73K

2.56%

Date	Open	High	Low	Close	% Change
May 16, 2026	67.85K	69K	65.38K	66.11K	-2.56%
May 15, 2026	69.01K	69.50K	67.44K	67.85K	-1.69%
May 14, 2026	68.62K	70K	68.20K	69.01K	0.57%
May 13, 2026	69.43K	70.18K	68.12K	68.62K	-1.16%
May 12, 2026	70.99K	71.04K	69K	69.43K	-2.20%
May 11, 2026	72.65K	72.97K	70.61K	70.99K	-2.28%
May 10, 2026	70.49K	72.83K	70.49K	72.64K	3.06%
May 09, 2026	70.87K	71.24K	70.43K	70.49K	-0.54%
May 08, 2026	70.74K	71.23K	70.36K	70.87K	0.18%
May 07, 2026	72.91K	72.95K	70.28K	70.74K	-2.98%
May 06, 2026	72.70K	75.81K	72.09K	72.91K	0.30%
May 05, 2026	69.88K	73.20K	69.61K	72.70K	4.03%
May 04, 2026	69.63K	70.58K	68.80K	69.88K	0.35%
May 03, 2026	70.04K	70.31K	69.60K	69.63K	-0.58%
May 02, 2026	70.82K	71.19K	69.93K	70.04K	-1.10%
May 01, 2026	69.34K	72K	69.01K	70.82K	2.13%
Apr 30, 2026	71.79K	71.97K	69.10K	69.34K	-3.42%
Apr 29, 2026	72.40K	72.73K	71.00K	71.79K	-0.84%
Apr 28, 2026	71.77K	72.47K	70.78K	72.40K	0.87%
Apr 27, 2026	72.61K	72.88K	71.25K	71.77K	-1.16%
Apr 26, 2026	72.49K	72.68K	71.88K	72.61K	0.18%
Apr 25, 2026	72.81K	72.88K	72.30K	72.49K	-0.45%
Apr 24, 2026	73.65K	73.75K	72.66K	72.81K	-1.13%
Apr 23, 2026	73.35K	73.65K	72.34K	73.65K	0.41%
Apr 22, 2026	71.56K	75.54K	71.42K	73.35K	2.50%
Apr 21, 2026	70.45K	71.67K	70.25K	71.56K	1.58%
Apr 20, 2026	69.34K	70.85K	69.34K	70.45K	1.59%
Apr 19, 2026	70.68K	70.90K	69.01K	69.34K	-1.89%
Apr 18, 2026	72.04K	72.41K	70.52K	70.68K	-1.90%
Apr 17, 2026	72.57K	73.00K	71.20K	72.04K	-0.73%
Apr 16, 2026	70.01K	72.69K	69.30K	72.57K	3.66%

Access /time_series data via our API — starting from the Basic plan and above.

Bitcoin Cash to Japanese Yen