Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 371K | 372.50K | 361K | 361.50K | -2.56% | 197687 |
| Apr 09, 2026 | 373K | 375K | 363K | 370K | -0.80% | 318702 |
| Apr 08, 2026 | 372K | 381K | 371K | 374.50K | 0.67% | 362154 |
| Apr 07, 2026 | 367K | 373.75K | 353K | 354K | -3.54% | 191491 |
| Apr 06, 2026 | 365K | 375K | 362K | 362K | -0.82% | 229932 |
| Apr 03, 2026 | 354K | 383K | 351K | 365.50K | 3.25% | 434877 |
| Apr 02, 2026 | 362K | 369.50K | 342K | 352K | -2.76% | 339464 |
| Apr 01, 2026 | 354K | 366K | 351.50K | 360K | 1.69% | 262135 |
| Mar 31, 2026 | 348.50K | 361.50K | 340.50K | 341.50K | -2.01% | 404673 |
| Mar 30, 2026 | 368K | 369.50K | 352.50K | 354.50K | -3.67% | 279419 |
| Mar 27, 2026 | 385K | 388K | 372K | 381K | -1.04% | 406290 |
| Mar 26, 2026 | 399K | 399.50K | 374.50K | 381K | -4.51% | 928970 |
| Mar 25, 2026 | 352K | 365K | 350.50K | 358.50K | 1.85% | 214380 |
| Mar 24, 2026 | 339.50K | 359.50K | 337K | 355.50K | 4.71% | 366457 |
| Mar 23, 2026 | 341K | 342.50K | 329K | 330.50K | -3.08% | 278760 |
| Mar 20, 2026 | 360K | 360K | 353K | 353.50K | -1.81% | 233537 |
| Mar 19, 2026 | 348K | 364K | 347K | 360K | 3.45% | 291881 |
| Mar 18, 2026 | 360.50K | 361K | 354.50K | 355K | -1.53% | 239238 |
| Mar 17, 2026 | 360K | 363.50K | 354K | 354.50K | -1.53% | 205829 |
| Mar 16, 2026 | 360K | 363.50K | 350.50K | 355K | -1.39% | 188963 |
| Mar 13, 2026 | 360K | 367K | 358K | 361.50K | 0.42% | 215480 |
| Mar 12, 2026 | 357K | 377.50K | 350K | 372.50K | 4.34% | 663706 |
| Mar 11, 2026 | 377K | 380K | 356K | 360K | -4.51% | 544892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.