Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MISL

BMV
632.46002 MXN
0
0%
Last update May 9, 8:59 AM CST
Market closed
Day range
632.46002
632.46002
Previous close
632.46002
Open
632.46002
Access this ETF data via API
Subscribe
First Trust Indxx Aerospace & Defense ETF
632.46
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2025 632.46 632.46 632.46 632.46 0 0
Jun 06, 2025 632.46 632.46 632.46 632.46 0 0
Jun 05, 2025 632.46 632.46 632.46 632.46 0 0
Jun 04, 2025 632.46 632.46 632.46 632.46 0 0
Jun 03, 2025 632.46 632.46 632.46 632.46 0 0
Jun 02, 2025 632.46 632.46 632.46 632.46 0 0
May 30, 2025 34.48 34.48 34.48 34.48 0 0
May 29, 2025 34.36 34.36 34.36 34.36 0 0
May 28, 2025 34.32 34.32 34.32 34.32 0 0
May 27, 2025 34.45 34.45 34.45 34.45 0 0
May 23, 2025 33.62 33.62 33.62 33.62 0 0
May 22, 2025 33.68 33.68 33.68 33.68 0 0
May 21, 2025 33.64 33.64 33.64 33.64 0 0
May 20, 2025 34.22 34.22 34.22 34.22 0 0
May 19, 2025 34.17 34.17 34.17 34.17 0 0
May 16, 2025 34.04 34.04 34.04 34.04 0 0
May 15, 2025 33.76 33.76 33.76 33.76 0 0
May 14, 2025 33.07 33.07 33.07 33.07 0 0
May 13, 2025 33.18 33.18 33.18 33.18 0 0
May 12, 2025 33.21 33.21 33.21 33.21 0 0
Market closed

Exchange is currently closed
Main market opens in 16 hours 27 minutes

16:02
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).