Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 42.83 | 42.83 | 42.67 | 42.67 | -0.37% | 147 |
| Apr 30, 2025 | 42.80 | 42.88 | 42.80 | 42.88 | 0.18% | 272 |
| Apr 29, 2025 | 42.74 | 42.77 | 42.73 | 42.73 | -0.04% | 366 |
| Apr 28, 2025 | 42.72 | 42.72 | 42.69 | 42.72 | -0.01% | 100 |
| Apr 25, 2025 | 42.81 | 42.81 | 42.78 | 42.78 | -0.07% | 123 |
| Apr 24, 2025 | 42.72 | 42.90 | 42.71 | 42.90 | 0.42% | 3055 |
| Apr 23, 2025 | 42.74 | 42.74 | 42.70 | 42.72 | -0.05% | 307 |
| Apr 22, 2025 | 42.73 | 42.81 | 42.73 | 42.81 | 0.18% | 552 |
| Apr 17, 2025 | 42.48 | 42.70 | 42.48 | 42.70 | 0.52% | 385 |
| Apr 16, 2025 | 42.62 | 42.65 | 42.59 | 42.59 | -0.07% | 2914 |
| Apr 15, 2025 | 42.63 | 42.65 | 42.51 | 42.51 | -0.27% | 332 |
| Apr 14, 2025 | 42.50 | 42.62 | 42.50 | 42.59 | 0.21% | 188 |
| Apr 11, 2025 | 42.27 | 42.51 | 42.27 | 42.46 | 0.46% | 523 |
| Apr 10, 2025 | 42.15 | 42.35 | 42.15 | 42.35 | 0.47% | 78 |
| Apr 09, 2025 | 42.08 | 42.29 | 42.08 | 42.29 | 0.49% | 378 |
| Apr 08, 2025 | 42.33 | 42.33 | 42.19 | 42.23 | -0.24% | 296 |
| Apr 07, 2025 | 42.58 | 42.70 | 42.27 | 42.27 | -0.74% | 414 |