Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 67.60 | 68.26 | 67.58 | 68.26 | 0.98% | 0 |
| Sep 03, 2025 | 67.19 | 67.53 | 67.19 | 67.20 | 0.01% | 0 |
| Sep 02, 2025 | 68.79 | 68.79 | 66.48 | 66.95 | -2.67% | 0 |
| Sep 01, 2025 | 68.68 | 68.74 | 68.58 | 68.71 | 0.04% | 0 |
| Aug 29, 2025 | 69.60 | 69.60 | 68.56 | 68.84 | -1.09% | 0 |
| Aug 28, 2025 | 69.45 | 69.91 | 69.10 | 69.51 | 0.09% | 0 |
| Aug 27, 2025 | 69.96 | 69.96 | 68.78 | 69.39 | -0.81% | 0 |
| Aug 26, 2025 | 70.14 | 70.17 | 69.40 | 69.47 | -0.96% | 0 |
| Aug 25, 2025 | 71.70 | 71.70 | 70.53 | 70.53 | -1.63% | 0 |
| Aug 22, 2025 | 70.31 | 71.69 | 70.25 | 71.65 | 1.91% | 0 |
| Aug 21, 2025 | 70.81 | 70.84 | 70.02 | 70.29 | -0.73% | 0 |
| Aug 20, 2025 | 70.08 | 70.72 | 70.08 | 70.72 | 0.91% | 0 |
| Aug 19, 2025 | 69.67 | 70.48 | 69.67 | 70.05 | 0.55% | 0 |
| Aug 18, 2025 | 69.65 | 69.68 | 69.10 | 69.45 | -0.29% | 0 |
| Aug 15, 2025 | 69.67 | 70.24 | 69.56 | 69.68 | 0.01% | 0 |
| Aug 14, 2025 | 69.10 | 69.51 | 68.79 | 69.51 | 0.59% | 0 |
| Aug 13, 2025 | 68.24 | 68.90 | 68.22 | 68.82 | 0.85% | 0 |
| Aug 12, 2025 | 67.21 | 68.17 | 67.21 | 68.17 | 1.43% | 0 |
| Aug 11, 2025 | 67.69 | 67.93 | 67.19 | 67.28 | -0.61% | 0 |
| Aug 08, 2025 | 67.37 | 67.93 | 67.37 | 67.93 | 0.83% | 0 |
| Aug 07, 2025 | 65.96 | 67.68 | 65.96 | 67.21 | 1.90% | 0 |
| Aug 06, 2025 | 65.89 | 66.50 | 65.80 | 65.96 | 0.11% | 0 |
| Aug 05, 2025 | 65.76 | 66.22 | 65.74 | 66.10 | 0.52% | 0 |