Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 249.50 | 266 | 249.20 | 266 | 6.61% | 15 |
| Dec 12, 2025 | 245.90 | 245.90 | 245.90 | 245.90 | 0 | 0 |
| Dec 11, 2025 | 245.90 | 245.90 | 245.90 | 245.90 | 0 | 0 |
| Dec 10, 2025 | 241.10 | 252.20 | 241.10 | 245.90 | 1.99% | 20 |
| Dec 09, 2025 | 247.20 | 247.20 | 234.20 | 234.20 | -5.26% | 20 |
| Dec 08, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Dec 05, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Dec 04, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Dec 03, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Dec 02, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Dec 01, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Nov 28, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Nov 27, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Nov 26, 2025 | 241.30 | 241.30 | 240.60 | 240.60 | -0.29% | 2 |
| Nov 25, 2025 | 240 | 248.50 | 240 | 248.50 | 3.54% | 7 |
| Nov 24, 2025 | 239.20 | 255.30 | 239.20 | 255.30 | 6.73% | 50 |
| Nov 21, 2025 | 232 | 232 | 232 | 232 | 0 | 0 |
| Nov 20, 2025 | 232 | 232 | 232 | 232 | 0 | 0 |
| Nov 19, 2025 | 233 | 233 | 232 | 232 | -0.43% | 5 |
| Nov 18, 2025 | 235.90 | 237.30 | 235.90 | 237.30 | 0.59% | 1 |
| Nov 17, 2025 | 235 | 235 | 235 | 235 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.