Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 1d 14h 3m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,181.97 -1.92%
- EUR/USD 1.16 -0.01%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.75 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,632.00 -0.79%
- ETH/USD 2,181.97 -1.92%
- EUR/USD 1.16 -0.01%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.75 0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 8 hours 33 minutes
Main market opens in 1 day 14 hours 3 minutes
19:26
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Namsys Inc.
1.24000
CAD
0.15
13.76%
Last update Apr 20, 3:49 PM EDT
Day range
Previous close
1.090000
Open
1.24000
Access this stock data via API
Subscribe
Namsys Inc.
1.24
0.15
13.76%
Market closed
Pre-market opens in 2 days 12 hours 33 minutes
Main market opens in 2 days 14 hours 3 minutes
19:26
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).