Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.
Namsys Inc.
1.30000
CAD
0.23
15.03%
Last update Dec 10, 3:27 PM EST
Day range
Previous close
1.53000
Open
1.30000
Access this stock data via API
Subscribe
Namsys Inc.
1.30
0.23
15.03%
Main market
Exchange is currently active.
Closing in 1 hour 32 minutes
14:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).