We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

HSTO

OTC
0.031050000 USD
0.0015
4.61%
Last update Nov 25, 3:00 PM EST
Pre-market
Day range
0.031050000
0.031050000
Previous close
0.032550000
Open
0.031050000
Access this stock data via API
Subscribe
Histogen Inc.
0.03
0.00
4.61%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.031050000 0.031050000 0.031050000 0.031050000 0 257
May 08, 2025 0.027000001 0.032550000 0.027000001 0.032550000 20.56% 3558
May 05, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 176
May 02, 2025 0.031050000 0.031099999 0.028999999 0.028999999 -6.60% 510
Apr 29, 2025 0.032049999 0.032049999 0.032049999 0.032049999 0 505
Apr 28, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 5156
Apr 24, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 237
Apr 23, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 3295
Apr 22, 2025 0.028000001 0.028000001 0.028000001 0.028000001 0 100
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 24 minutes

07:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).