Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 33.71 | 33.97 | 33.61 | 33.78 | 0.21% | 2743300 |
| Jun 05, 2025 | 33.70 | 33.77 | 33.39 | 33.75 | 0.15% | 2653000 |
| Jun 04, 2025 | 33.34 | 33.72 | 33.25 | 33.44 | 0.30% | 2529400 |
| Jun 03, 2025 | 33.13 | 33.54 | 32.85 | 33.29 | 0.48% | 3408500 |
| Jun 02, 2025 | 33 | 33.27 | 32.65 | 33.26 | 0.79% | 4168600 |
| May 30, 2025 | 32.64 | 33.11 | 32.29 | 32.88 | 0.74% | 22183600 |
| May 29, 2025 | 32.59 | 32.77 | 32.42 | 32.64 | 0.15% | 2377100 |
| May 28, 2025 | 32.67 | 32.82 | 32.57 | 32.63 | -0.12% | 2935300 |
| May 27, 2025 | 32.64 | 32.81 | 32.21 | 32.69 | 0.15% | 2681600 |
| May 23, 2025 | 32.16 | 32.60 | 32.15 | 32.45 | 0.90% | 2514300 |
| May 22, 2025 | 32.83 | 32.93 | 32.20 | 32.31 | -1.58% | 3358400 |
| May 21, 2025 | 33.15 | 33.33 | 32.81 | 32.83 | -0.97% | 4182300 |
| May 20, 2025 | 33.68 | 33.80 | 32.57 | 33.09 | -1.75% | 7445400 |
| May 19, 2025 | 34.09 | 34.32 | 33.80 | 34.25 | 0.47% | 25608100 |
| May 16, 2025 | 33.08 | 34.20 | 33.06 | 34.02 | 2.84% | 4933400 |
| May 15, 2025 | 32.50 | 33.13 | 32.23 | 33.12 | 1.91% | 3331000 |
| May 14, 2025 | 32.87 | 33.11 | 32.18 | 32.29 | -1.76% | 3576000 |
| May 13, 2025 | 33.09 | 33.09 | 32.55 | 32.82 | -0.82% | 4360300 |
| May 12, 2025 | 32.65 | 33.60 | 32.55 | 33.35 | 2.14% | 5527600 |
| May 09, 2025 | 33.22 | 33.72 | 33.03 | 33.15 | -0.21% | 4354600 |
| May 08, 2025 | 32.62 | 34.11 | 32.37 | 33.10 | 1.47% | 9014089 |
| May 07, 2025 | 32.25 | 32.83 | 32.21 | 32.75 | 1.55% | 6085900 |