Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.92 | 38.92 | 37.98 | 38.39 | -1.36% | 6350025 |
| Dec 11, 2025 | 38.30 | 38.81 | 37.94 | 38.81 | 1.33% | 4090200 |
| Dec 10, 2025 | 38.25 | 38.44 | 37.88 | 38.26 | 0.03% | 3360500 |
| Dec 09, 2025 | 38.79 | 39.11 | 38.07 | 38.09 | -1.80% | 5258100 |
| Dec 08, 2025 | 39.78 | 39.78 | 38.60 | 38.67 | -2.79% | 4338300 |
| Dec 05, 2025 | 39.15 | 39.88 | 38.97 | 39.73 | 1.48% | 10237200 |
| Dec 04, 2025 | 39.50 | 39.64 | 38.98 | 39.15 | -0.89% | 4401600 |
| Dec 03, 2025 | 39.45 | 40.06 | 39.33 | 39.60 | 0.38% | 3109700 |
| Dec 02, 2025 | 40.04 | 40.21 | 39.50 | 39.53 | -1.27% | 4751700 |
| Dec 01, 2025 | 40.13 | 40.50 | 39.60 | 39.90 | -0.57% | 3905200 |
| Nov 28, 2025 | 39.99 | 40.07 | 39.65 | 40.02 | 0.08% | 1621000 |
| Nov 26, 2025 | 39.72 | 39.87 | 39.24 | 39.84 | 0.30% | 2524100 |
| Nov 25, 2025 | 39.68 | 40 | 39.27 | 39.54 | -0.35% | 7167500 |
| Nov 24, 2025 | 38.84 | 39.83 | 37.31 | 39.75 | 2.34% | 8177000 |
| Nov 21, 2025 | 38.57 | 39.13 | 38.31 | 38.92 | 0.91% | 3164600 |
| Nov 20, 2025 | 38.71 | 38.85 | 38.08 | 38.39 | -0.83% | 2802000 |
| Nov 19, 2025 | 39.53 | 39.69 | 37.77 | 38.65 | -2.23% | 3803700 |
| Nov 18, 2025 | 39.04 | 39.51 | 38.99 | 39.46 | 1.08% | 2421500 |
| Nov 17, 2025 | 39.09 | 39.50 | 38.97 | 39.16 | 0.18% | 2590200 |
Access
/time_series
data via our API — starting from the
Basic plan.