Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 36.28 | 36.34 | 35.98 | 36.14 | -0.39% | 1773400 |
| Oct 08, 2025 | 36.17 | 36.19 | 35.67 | 36.02 | -0.41% | 1938200 |
| Oct 07, 2025 | 36.22 | 36.48 | 35.91 | 36.10 | -0.33% | 2065900 |
| Oct 06, 2025 | 36 | 36.22 | 35.36 | 36.13 | 0.36% | 2399400 |
| Oct 03, 2025 | 36.60 | 36.67 | 36.01 | 36.07 | -1.45% | 2207300 |
| Oct 02, 2025 | 36.20 | 36.60 | 36.15 | 36.49 | 0.80% | 2831800 |
| Oct 01, 2025 | 35.66 | 36.46 | 35.53 | 36.32 | 1.85% | 3610600 |
| Sep 30, 2025 | 35.54 | 35.54 | 34.96 | 35.28 | -0.73% | 4007300 |
| Sep 29, 2025 | 35.29 | 35.29 | 34.79 | 35.25 | -0.11% | 3300400 |
| Sep 26, 2025 | 35.22 | 35.22 | 34.63 | 35.04 | -0.51% | 4834300 |
| Sep 25, 2025 | 35.99 | 36.00 | 34.77 | 34.90 | -3.03% | 3603300 |
| Sep 24, 2025 | 36.44 | 36.44 | 35.42 | 35.77 | -1.83% | 4242100 |
| Sep 23, 2025 | 35.89 | 36.70 | 35.85 | 36.24 | 0.98% | 9587200 |
| Sep 22, 2025 | 36.37 | 36.37 | 35.39 | 35.86 | -1.40% | 10647200 |
| Sep 19, 2025 | 36.02 | 36.65 | 35.78 | 36.24 | 0.61% | 13871700 |
| Sep 18, 2025 | 35.58 | 35.81 | 35.32 | 35.73 | 0.42% | 9157700 |
| Sep 17, 2025 | 35.58 | 35.84 | 35.46 | 35.64 | 0.17% | 9027300 |
| Sep 16, 2025 | 35.10 | 35.65 | 35.05 | 35.42 | 0.91% | 4000400 |
| Sep 15, 2025 | 36.18 | 36.31 | 34.84 | 35.15 | -2.85% | 4693500 |
| Sep 12, 2025 | 36.58 | 36.82 | 36.08 | 36.36 | -0.60% | 3652500 |
| Sep 11, 2025 | 36.19 | 36.94 | 35.97 | 36.70 | 1.41% | 3664400 |
| Sep 10, 2025 | 36.44 | 36.76 | 36.14 | 36.18 | -0.71% | 4032800 |