Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 35.58 | 35.65 | 35.31 | 35.59 | 0.03% | 2020700 |
| Jul 17, 2025 | 35.41 | 35.79 | 35.24 | 35.47 | 0.17% | 2302300 |
| Jul 16, 2025 | 36.51 | 36.89 | 35.60 | 35.60 | -2.49% | 3752200 |
| Jul 15, 2025 | 36.46 | 36.69 | 36.17 | 36.51 | 0.14% | 2817200 |
| Jul 14, 2025 | 35.93 | 36.33 | 35.81 | 36.24 | 0.86% | 1987900 |
| Jul 11, 2025 | 36.08 | 36.08 | 35.51 | 35.84 | -0.67% | 1690400 |
| Jul 10, 2025 | 36 | 36.56 | 35.92 | 36.12 | 0.33% | 2335800 |
| Jul 09, 2025 | 35.65 | 35.90 | 35.47 | 35.87 | 0.62% | 3208300 |
| Jul 08, 2025 | 35.59 | 35.91 | 35.22 | 35.51 | -0.22% | 8149700 |
| Jul 07, 2025 | 36.32 | 36.42 | 35.54 | 35.59 | -2.01% | 3328100 |
| Jul 03, 2025 | 36.14 | 36.43 | 35.96 | 36.37 | 0.65% | 1196700 |
| Jul 02, 2025 | 35.82 | 36.25 | 35.77 | 36.19 | 1.05% | 3858600 |
| Jul 01, 2025 | 36.02 | 36.33 | 35.62 | 35.88 | -0.39% | 4697500 |
| Jun 30, 2025 | 35.87 | 36.22 | 35.60 | 36.03 | 0.45% | 3662300 |
| Jun 27, 2025 | 35.74 | 35.93 | 35.29 | 35.87 | 0.36% | 3741100 |
| Jun 26, 2025 | 36.08 | 36.14 | 35.01 | 35.27 | -2.25% | 3658800 |
| Jun 25, 2025 | 35.87 | 36.04 | 35.65 | 35.91 | 0.11% | 2525400 |
| Jun 24, 2025 | 35.50 | 36.32 | 35.42 | 36.14 | 1.80% | 8046300 |
| Jun 23, 2025 | 34.86 | 35.46 | 34.85 | 35.40 | 1.55% | 3357000 |
| Jun 20, 2025 | 34.86 | 34.89 | 34.39 | 34.86 | 0 | 5346900 |