Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 7m
Market closed

Pre-market opens in 2 days 9 hours 37 minutes
Main market opens in 2 days 15 hours 7 minutes

18:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JEGA

MUNICH
27.065001 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
27.065001
27.065001
Previous close
27.065001
Open
27.065001
Access this ETF data via API
Subscribe
JPMorgan Global Equity Premium Income Active ...
27.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 27.07 27.07 27.07 27.07 0 0
Apr 01, 2026 27.07 27.07 27.07 27.07 0 0
Mar 31, 2026 26.92 26.92 26.92 26.92 0 0
Mar 30, 2026 26.80 26.80 26.80 26.80 0 0
Mar 27, 2026 26.91 26.91 26.91 26.91 0 0
Mar 26, 2026 26.91 26.91 26.91 26.91 0 0
Mar 25, 2026 26.91 26.91 26.91 26.91 0 0
Mar 24, 2026 26.91 26.91 26.91 26.91 0 0
Mar 23, 2026 26.71 26.93 26.71 26.93 0.80% 0
Mar 20, 2026 27.19 27.19 27.19 27.19 0 0
Mar 19, 2026 27.65 27.65 27.65 27.65 0 0
Mar 18, 2026 27.72 27.72 27.72 27.72 0 0
Mar 17, 2026 27.71 27.71 27.71 27.71 0 0
Mar 16, 2026 27.71 27.71 27.71 27.71 0 0
Mar 13, 2026 27.58 27.58 27.58 27.58 0 0
Mar 12, 2026 27.58 27.58 27.58 27.58 0 0
Mar 11, 2026 27.78 27.78 27.78 27.78 0 0
Mar 10, 2026 27.80 27.80 27.80 27.80 0 0
Mar 09, 2026 27.80 27.80 27.80 27.80 0 0
Mar 06, 2026 27.93 27.93 27.93 27.93 0 0
Mar 05, 2026 27.93 27.93 27.93 27.93 0 0
Mar 04, 2026 27.71 27.71 27.71 27.71 0 0
Mar 03, 2026 27.71 27.71 27.71 27.71 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 37 minutes

00:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).