Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| May 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| May 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| May 23, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| May 22, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | 0 |
| May 21, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| May 20, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| May 19, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | 0 |
| May 16, 2025 | 26.14 | 26.51 | 26.14 | 26.51 | 1.42% | 150 |
| May 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | 0 |
| May 14, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| May 13, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 0 |
| May 12, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | 0 |
| May 09, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 0 |
| May 08, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 0 |
| May 07, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| May 06, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| May 05, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | 0 |
| May 02, 2025 | 26.55 | 26.55 | 26.47 | 26.47 | -0.32% | 0 |
| Apr 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |
| Apr 29, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | 0 |