Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.64 | 32.91 | 32.64 | 32.91 | 0.81% | 30 |
| Dec 16, 2025 | 34.25 | 36.14 | 33.17 | 33.17 | -3.17% | 1180 |
| Dec 15, 2025 | 35.10 | 35.10 | 34.66 | 34.79 | -0.88% | 160 |
| Dec 12, 2025 | 34.70 | 35.50 | 34.30 | 35.29 | 1.70% | 923 |
| Dec 11, 2025 | 32.68 | 34.80 | 32.68 | 34.80 | 6.49% | 580 |
| Dec 10, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | 0 |
| Dec 09, 2025 | 32.57 | 32.88 | 32.57 | 32.88 | 0.97% | 3 |
| Dec 08, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | 0 |
| Dec 05, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 0 | 0 |
| Dec 04, 2025 | 32.62 | 33.85 | 32.62 | 33.31 | 2.13% | 110 |
| Dec 03, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | 0 |
| Dec 02, 2025 | 34.26 | 34.26 | 32.50 | 33.42 | -2.45% | 375 |
| Dec 01, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | 0 |
| Nov 28, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | 0 |
| Nov 27, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | 0 |
| Nov 26, 2025 | 34.15 | 34.50 | 33.78 | 34.03 | -0.34% | 150 |
| Nov 25, 2025 | 31.47 | 34.16 | 31.47 | 34.16 | 8.53% | 431 |
| Nov 24, 2025 | 31.53 | 34.73 | 31.53 | 34.04 | 7.94% | 3802 |
| Nov 21, 2025 | 30.08 | 31.06 | 29.90 | 31.06 | 3.24% | 272 |
| Nov 20, 2025 | 31.25 | 31.25 | 30.89 | 30.89 | -1.14% | 3 |
| Nov 19, 2025 | 31.35 | 31.35 | 31.20 | 31.25 | -0.32% | 350 |
| Nov 18, 2025 | 31.78 | 32.04 | 31.15 | 31.48 | -0.94% | 453 |
Access
/time_series
data via our API — starting from the
Basic plan.