Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | -2.83% | 15610 |
| Dec 15, 2025 | 0.95 | 1.15 | 0.93 | 1.05 | 10.53% | 125151 |
| Dec 12, 2025 | 0.93 | 0.93 | 0.92 | 0.93 | 0 | 84204 |
| Dec 11, 2025 | 0.92 | 0.93 | 0.92 | 0.93 | 1.09% | 26600 |
| Dec 10, 2025 | 0.90 | 0.92 | 0.90 | 0.91 | 1.11% | 11700 |
| Dec 09, 2025 | 0.92 | 0.92 | 0.89 | 0.89 | -3.26% | 57871 |
| Dec 08, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | -3.23% | 133353 |
| Dec 05, 2025 | 0.92 | 0.93 | 0.85 | 0.93 | 1.09% | 88522 |
| Dec 04, 2025 | 0.91 | 0.92 | 0.90 | 0.90 | -1.10% | 18505 |
| Dec 03, 2025 | 0.91 | 0.92 | 0.90 | 0.90 | -1.10% | 53240 |
| Dec 02, 2025 | 0.86 | 0.91 | 0.86 | 0.91 | 5.81% | 54815 |
| Dec 01, 2025 | 0.85 | 0.87 | 0.82 | 0.86 | 1.18% | 102518 |
| Nov 28, 2025 | 0.86 | 0.86 | 0.80 | 0.82 | -4.65% | 44566 |
| Nov 27, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 1007 |
| Nov 26, 2025 | 0.81 | 0.87 | 0.81 | 0.84 | 3.70% | 15855 |
| Nov 25, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | -2.35% | 19525 |
| Nov 24, 2025 | 0.88 | 0.88 | 0.83 | 0.85 | -3.41% | 39562 |
| Nov 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0 | 0 |
| Nov 20, 2025 | 0.91 | 0.91 | 0.85 | 0.85 | -6.59% | 2705 |
| Nov 19, 2025 | 0.86 | 0.92 | 0.86 | 0.89 | 3.49% | 15522 |
| Nov 18, 2025 | 0.89 | 0.89 | 0.85 | 0.88 | -1.12% | 30934 |
| Nov 17, 2025 | 0.88 | 0.89 | 0.84 | 0.89 | 1.14% | 7206 |
Access
/time_series
data via our API — starting from the
Basic plan.