Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.5 | 0.54000002 | 0.5 | 0.5 | 0 | 8673 |
| May 22, 2025 | 0.55000001 | 0.55000001 | 0.46000001 | 0.46000001 | -16.36% | 21600 |
| May 21, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| May 20, 2025 | 0.54000002 | 0.54000002 | 0.47999999 | 0.47999999 | -11.11% | 20509 |
| May 16, 2025 | 0.47999999 | 0.47999999 | 0.46000001 | 0.47999999 | 0 | 5550 |
| May 15, 2025 | 0.48500001 | 0.49000001 | 0.47999999 | 0.47999999 | -1.03% | 1900 |
| May 14, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 1130 |
| May 13, 2025 | 0.49000001 | 0.49000001 | 0.47000000 | 0.47000000 | -4.08% | 28450 |
| May 12, 2025 | 0.5 | 0.5 | 0.44999999 | 0.44999999 | -10.00% | 25028 |
| May 09, 2025 | 0.46000001 | 0.48500001 | 0.45500001 | 0.48500001 | 5.43% | 17328 |
| May 08, 2025 | 0.47000000 | 0.47999999 | 0.46000001 | 0.46000001 | -2.13% | 27000 |
| May 07, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 500 |
| May 06, 2025 | 0.51999998 | 0.51999998 | 0.42500001 | 0.46000001 | -11.54% | 106020 |
| May 05, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 21611 |
| May 02, 2025 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 13002 |
| May 01, 2025 | 0.49500000 | 0.49500000 | 0.47999999 | 0.47999999 | -3.03% | 13000 |
| Apr 30, 2025 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 1435 |
| Apr 29, 2025 | 0.5 | 0.51999998 | 0.47000000 | 0.5 | 0 | 32057 |
| Apr 28, 2025 | 0.5 | 0.5 | 0.46000001 | 0.47999999 | -4.00% | 7952 |
| Apr 25, 2025 | 0.44999999 | 0.5 | 0.41999999 | 0.5 | 11.11% | 60263 |