Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.20200001 | 0.26499999 | 0.20200001 | 0.23300000 | 15.35% | 41530000 |
| May 14, 2025 | 0.17600000 | 0.21600001 | 0.16900000 | 0.20900001 | 18.75% | 38835000 |
| May 13, 2025 | 0.20000000 | 0.20400000 | 0.16500001 | 0.16700000 | -16.50% | 32515000 |
| May 12, 2025 | 0.17000000 | 0.24800000 | 0.16599999 | 0.24400000 | 43.53% | 26855000 |
| May 09, 2025 | 0.16700000 | 0.18000001 | 0.16100000 | 0.16400000 | -1.80% | 18560000 |
| May 08, 2025 | 0.18799999 | 0.18799999 | 0.16300000 | 0.16599999 | -11.70% | 18880000 |
| May 07, 2025 | 0.18799999 | 0.19200000 | 0.17600000 | 0.17600000 | -6.38% | 2340000 |
| May 06, 2025 | 0.17100000 | 0.18600000 | 0.16900000 | 0.18000001 | 5.26% | 4600000 |
| May 02, 2025 | 0.16700000 | 0.17800000 | 0.16599999 | 0.17800000 | 6.59% | 2750000 |
| Apr 30, 2025 | 0.15000001 | 0.15899999 | 0.13800000 | 0.15200000 | 1.33% | 4540000 |
| Apr 29, 2025 | 0.16000000 | 0.17299999 | 0.14900000 | 0.15700001 | -1.87% | 21480000 |
| Apr 28, 2025 | 0.16900000 | 0.17900001 | 0.16200000 | 0.17900001 | 5.92% | 4110000 |
| Apr 25, 2025 | 0.20400000 | 0.23000000 | 0.20400000 | 0.21400000 | 4.90% | 4900000 |
| Apr 24, 2025 | 0.20500000 | 0.21200000 | 0.18600000 | 0.19599999 | -4.39% | 2410000 |
| Apr 23, 2025 | 0.20000000 | 0.22000000 | 0.18500000 | 0.19800000 | -1% | 9985000 |
| Apr 22, 2025 | 0.14900000 | 0.16200000 | 0.13900000 | 0.16200000 | 8.72% | 6950000 |
| Apr 17, 2025 | 0.14800000 | 0.14800000 | 0.14000000 | 0.14600000 | -1.35% | 610000 |
| Apr 16, 2025 | 0.14399999 | 0.15000001 | 0.14200000 | 0.14500000 | 0.69% | 1640000 |
| Apr 15, 2025 | 0.19300000 | 0.19300000 | 0.16599999 | 0.18000001 | -6.74% | 1615000 |