Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 4.23K | 4.27K | 4.21K | 4.24K | 0.24% | 44400 |
| Sep 02, 2025 | 4.28K | 4.29K | 4.23K | 4.24K | -0.82% | 47800 |
| Sep 01, 2025 | 4.29K | 4.31K | 4.23K | 4.26K | -0.70% | 49400 |
| Aug 29, 2025 | 4.28K | 4.30K | 4.28K | 4.29K | 0.12% | 51400 |
| Aug 28, 2025 | 4.26K | 4.27K | 4.22K | 4.27K | 0.12% | 53600 |
| Aug 27, 2025 | 4.27K | 4.31K | 4.24K | 4.26K | -0.12% | 78200 |
| Aug 26, 2025 | 4.30K | 4.30K | 4.25K | 4.28K | -0.47% | 65800 |
| Aug 25, 2025 | 4.22K | 4.32K | 4.22K | 4.29K | 1.66% | 161300 |
| Aug 22, 2025 | 4.12K | 4.16K | 4.10K | 4.15K | 0.85% | 43000 |
| Aug 21, 2025 | 4.06K | 4.13K | 4.06K | 4.11K | 1.11% | 54400 |
| Aug 20, 2025 | 4.07K | 4.09K | 4.06K | 4.07K | 0 | 30600 |
| Aug 19, 2025 | 4.06K | 4.08K | 4.06K | 4.07K | 0.12% | 28700 |
| Aug 18, 2025 | 4.01K | 4.09K | 4.01K | 4.06K | 1.12% | 86600 |
| Aug 15, 2025 | 3.98K | 3.99K | 3.95K | 3.98K | 0 | 33200 |
| Aug 14, 2025 | 4.03K | 4.05K | 3.98K | 3.98K | -1.24% | 38600 |
| Aug 13, 2025 | 4.03K | 4.08K | 4.00K | 4.04K | 0.12% | 60600 |
| Aug 12, 2025 | 4.00K | 4.04K | 3.98K | 4.03K | 0.88% | 51500 |
| Aug 08, 2025 | 3.96K | 3.99K | 3.93K | 3.99K | 0.63% | 36000 |
| Aug 07, 2025 | 3.96K | 3.96K | 3.92K | 3.95K | -0.38% | 54500 |
| Aug 06, 2025 | 3.97K | 4.02K | 3.97K | 3.97K | 0 | 66400 |
| Aug 05, 2025 | 3.97K | 4.03K | 3.97K | 3.98K | 0.13% | 63900 |
| Aug 04, 2025 | 3.94K | 3.98K | 3.89K | 3.97K | 0.89% | 105200 |