Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 244.69 | 244.69 | 244.69 | 244.69 | 0 | 0 |
| May 09, 2025 | 241.56 | 241.56 | 241.56 | 241.56 | 0 | 0 |
| May 08, 2025 | 240.41 | 240.41 | 240.41 | 240.41 | 0 | 0 |
| May 07, 2025 | 237.45 | 237.45 | 237.45 | 237.45 | 0 | 0 |
| May 06, 2025 | 236.41 | 236.41 | 236.41 | 236.41 | 0 | 0 |
| May 05, 2025 | 235.43 | 235.43 | 235.43 | 235.43 | 0 | 0 |
| May 02, 2025 | 234.79 | 237.51 | 234.79 | 237.51 | 1.16% | 0 |
| Apr 30, 2025 | 231.48 | 231.48 | 231.48 | 231.48 | 0 | 0 |
| Apr 29, 2025 | 230.68 | 230.68 | 230.68 | 230.68 | 0 | 0 |
| Apr 28, 2025 | 228.62 | 228.62 | 228.62 | 228.62 | 0 | 0 |
| Apr 25, 2025 | 229.94 | 230.44 | 229.94 | 230.44 | 0.22% | 0 |
| Apr 24, 2025 | 227.63 | 227.77 | 227.54 | 227.77 | 0.06% | 60 |
| Apr 23, 2025 | 226.57 | 226.57 | 226.57 | 226.57 | 0 | 0 |
| Apr 22, 2025 | 220.21 | 220.21 | 220.21 | 220.21 | 0 | 0 |
| Apr 17, 2025 | 223.40 | 223.40 | 223.40 | 223.40 | 0 | 0 |
| Apr 16, 2025 | 221.36 | 221.36 | 221.36 | 221.36 | 0 | 0 |
| Apr 15, 2025 | 221.15 | 226.33 | 221.15 | 226.33 | 2.34% | 0 |
| Apr 14, 2025 | 220.41 | 220.41 | 220.41 | 220.41 | 0 | 0 |