Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.95 | 79.95 | 79.95 | 79.95 | 0 | 0 |
| Apr 01, 2026 | 80.97 | 80.97 | 80.97 | 80.97 | 0 | 0 |
| Mar 31, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | 0 |
| Mar 30, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | 0 |
| Mar 27, 2026 | 81.21 | 81.21 | 81.21 | 81.21 | 0 | 0 |
| Mar 26, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 0 | 0 |
| Mar 25, 2026 | 81.32 | 81.32 | 81.32 | 81.32 | 0 | 0 |
| Mar 24, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 0 | 0 |
| Mar 23, 2026 | 81.47 | 81.47 | 81.47 | 81.47 | 0 | 0 |
| Mar 20, 2026 | 82.19 | 82.19 | 81.47 | 81.47 | -0.88% | 100 |
| Mar 19, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | 0 |
| Mar 18, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0 | 0 |
| Mar 17, 2026 | 85.49 | 85.49 | 85.49 | 85.49 | 0 | 0 |
| Mar 16, 2026 | 86.32 | 86.32 | 85.49 | 85.49 | -0.96% | 162 |
| Mar 13, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 0 | 0 |
| Mar 12, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 0 | 0 |
| Mar 11, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 0 | 0 |
| Mar 10, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 0 | 0 |
| Mar 09, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 0 | 0 |
| Mar 06, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 0 | 0 |
| Mar 05, 2026 | 88.31 | 88.31 | 88.31 | 88.31 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.