Global X CleanTech ETF (CTEC) - Historical data, historical prices

133 MXN

Last update Jun 16, 1:25 PM CST

Market closed

Day range

133

Previous close

133

Open

133

Access this ETF data via API

Global X CleanTech ETF

133.00

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	133	133	133	133	0	0
Jun 25, 2025	133	133	133	133	0	0
Jun 24, 2025	133	133	133	133	0	0
Jun 23, 2025	133	133	133	133	0	0
Jun 20, 2025	133	133	133	133	0	0
Jun 19, 2025	133	133	133	133	0	0
Jun 18, 2025	133	133	133	133	0	0
Jun 17, 2025	140	140	133	133	-5%	47
Jun 16, 2025	133	133	133	133	0	1500
Jun 13, 2025	114	114	114	114	0	0
Jun 12, 2025	114	114	114	114	0	0
Jun 11, 2025	114	114	114	114	0	0
Jun 10, 2025	114	114	114	114	0	0
Jun 09, 2025	114	114	114	114	0	0
Jun 06, 2025	114	114	114	114	0	0
Jun 05, 2025	114	114	114	114	0	0
Jun 04, 2025	114	114	114	114	0	0
Jun 03, 2025	114	114	114	114	0	0
Jun 02, 2025	114	114	114	114	0	0
May 30, 2025	114	114	114	114	0	0
May 29, 2025	114	114	114	114	0	0
May 28, 2025	114	114	114	114	0	0
May 27, 2025	114	114	114	114	0	0