Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.82999998 | 0.83499998 | 0.82499999 | 0.83499998 | 0.60% | 0 |
| Apr 01, 2026 | 0.85000002 | 0.85500002 | 0.84500003 | 0.85500002 | 0.59% | 0 |
| Mar 31, 2026 | 0.79000002 | 0.82999998 | 0.78500003 | 0.82999998 | 5.06% | 0 |
| Mar 30, 2026 | 0.81500000 | 0.83499998 | 0.81500000 | 0.81500000 | 0 | 4500 |
| Mar 27, 2026 | 0.81500000 | 0.84500003 | 0.81000000 | 0.81500000 | 0 | 300 |
| Mar 26, 2026 | 0.81500000 | 0.82999998 | 0.79500002 | 0.80500001 | -1.23% | 300 |
| Mar 25, 2026 | 0.83999997 | 0.88499999 | 0.83999997 | 0.85500002 | 1.79% | 5000 |
| Mar 24, 2026 | 0.81000000 | 0.85500002 | 0.81000000 | 0.83499998 | 3.09% | 0 |
| Mar 23, 2026 | 0.76999998 | 0.77999997 | 0.75999999 | 0.76999998 | 0 | 0 |
| Mar 20, 2026 | 0.82499999 | 0.82499999 | 0.77999997 | 0.78500003 | -4.85% | 7500 |
| Mar 19, 2026 | 0.875 | 0.875 | 0.83499998 | 0.83999997 | -4.00% | 4800 |
| Mar 18, 2026 | 0.92500001 | 0.94000000 | 0.91500002 | 0.91500002 | -1.08% | 0 |
| Mar 17, 2026 | 0.91000003 | 0.92000002 | 0.91000003 | 0.91500002 | 0.55% | 0 |
| Mar 16, 2026 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 0 |
| Mar 13, 2026 | 0.94499999 | 0.94499999 | 0.92500001 | 0.93000001 | -1.59% | 0 |
| Mar 12, 2026 | 0.94499999 | 0.94499999 | 0.94000000 | 0.94499999 | 0 | 0 |
| Mar 11, 2026 | 0.97500002 | 0.97500002 | 0.96499997 | 0.96499997 | -1.03% | 0 |
| Mar 10, 2026 | 0.97000003 | 0.98000002 | 0.95999998 | 0.95999998 | -1.03% | 0 |
| Mar 09, 2026 | 0.97500002 | 0.99500000 | 0.94000000 | 0.95499998 | -2.05% | 1010 |
| Mar 06, 2026 | 0.97500002 | 0.99500000 | 0.95999998 | 0.97500002 | 0 | 3941 |
| Mar 05, 2026 | 0.98500001 | 1.0100000 | 0.98000002 | 0.99000001 | 0.51% | 15000 |
| Mar 04, 2026 | 1.050000 | 1.070000 | 1.050000 | 1.070000 | 1.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.