Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.89 | 6.89 | 6.80 | 6.85 | -0.58% | 0 |
| Mar 30, 2026 | 6.90 | 6.94 | 6.85 | 6.94 | 0.58% | 0 |
| Mar 27, 2026 | 7.02 | 7.02 | 6.87 | 6.88 | -1.99% | 0 |
| Mar 26, 2026 | 7.11 | 7.11 | 6.99 | 7.01 | -1.41% | 0 |
| Mar 25, 2026 | 6.98 | 7.10 | 6.98 | 7.10 | 1.72% | 0 |
| Mar 24, 2026 | 7.09 | 7.09 | 6.97 | 6.97 | -1.69% | 0 |
| Mar 23, 2026 | 7.18 | 7.18 | 6.90 | 7.10 | -1.11% | 0 |
| Mar 20, 2026 | 7.32 | 7.34 | 7 | 7.20 | -1.64% | 0 |
| Mar 19, 2026 | 7.31 | 7.31 | 7.27 | 7.30 | -0.14% | 0 |
| Mar 18, 2026 | 7.36 | 7.49 | 7.36 | 7.48 | 1.63% | 0 |
| Mar 17, 2026 | 7.26 | 7.39 | 7.26 | 7.35 | 1.24% | 0 |
| Mar 16, 2026 | 7.42 | 7.42 | 7.26 | 7.26 | -2.16% | 0 |
| Mar 13, 2026 | 7.57 | 7.58 | 7.39 | 7.39 | -2.38% | 0 |
| Mar 12, 2026 | 8.07 | 8.07 | 7.83 | 7.83 | -2.97% | 0 |
| Mar 11, 2026 | 8.21 | 8.21 | 8.06 | 8.07 | -1.71% | 0 |
| Mar 10, 2026 | 8.01 | 8.21 | 7.99 | 8.19 | 2.25% | 0 |
| Mar 09, 2026 | 8.21 | 8.21 | 7.92 | 7.99 | -2.68% | 0 |
| Mar 06, 2026 | 8.16 | 8.26 | 8.15 | 8.23 | 0.86% | 0 |
| Mar 05, 2026 | 8.32 | 8.32 | 8.10 | 8.13 | -2.28% | 0 |
| Mar 04, 2026 | 8.16 | 8.33 | 8.14 | 8.33 | 2.08% | 0 |
| Mar 03, 2026 | 8.25 | 8.25 | 8 | 8.13 | -1.45% | 0 |
| Mar 02, 2026 | 8.38 | 8.38 | 8.16 | 8.25 | -1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.