Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.05 | 13.11 | 12.86 | 12.98 | -0.54% | 44065834 |
| Jul 10, 2025 | 13.23 | 13.30 | 12.91 | 12.97 | -1.97% | 62541156 |
| Jul 09, 2025 | 13.60 | 13.80 | 13.22 | 13.29 | -2.28% | 87676155 |
| Jul 08, 2025 | 13.52 | 13.79 | 13.40 | 13.66 | 1.04% | 103209530 |
| Jul 07, 2025 | 13.31 | 14.50 | 13.05 | 13.97 | 4.96% | 143171660 |
| Jul 04, 2025 | 13.24 | 14.31 | 13.08 | 13.43 | 1.44% | 181657310 |
| Jul 03, 2025 | 11.84 | 13.01 | 11.84 | 13.01 | 9.88% | 109103614 |
| Jul 02, 2025 | 12.15 | 12.22 | 11.63 | 11.83 | -2.63% | 94401401 |
| Jul 01, 2025 | 11.80 | 11.84 | 11.45 | 11.59 | -1.78% | 39582583 |
| Jun 30, 2025 | 11.93 | 12 | 11.74 | 11.83 | -0.84% | 67349319 |
| Jun 27, 2025 | 11.17 | 12.31 | 10.99 | 12.03 | 7.70% | 129913008 |
| Jun 26, 2025 | 11.86 | 11.91 | 11.61 | 11.62 | -2.02% | 30471282 |
| Jun 25, 2025 | 11.62 | 11.80 | 11.55 | 11.80 | 1.55% | 32213949 |
| Jun 24, 2025 | 11.22 | 11.76 | 11.22 | 11.61 | 3.48% | 37321469 |
| Jun 23, 2025 | 10.78 | 11.24 | 10.72 | 11.22 | 4.08% | 24261145 |
| Jun 20, 2025 | 11.10 | 11.16 | 10.84 | 10.87 | -2.07% | 20400107 |
| Jun 19, 2025 | 11.48 | 11.54 | 11.08 | 11.10 | -3.31% | 28950200 |
| Jun 18, 2025 | 11.51 | 11.55 | 11.37 | 11.51 | 0 | 22167467 |
| Jun 17, 2025 | 11.73 | 11.79 | 11.50 | 11.57 | -1.36% | 27749098 |
| Jun 16, 2025 | 11.57 | 11.93 | 11.55 | 11.73 | 1.38% | 33890399 |
| Jun 13, 2025 | 11.88 | 12 | 11.55 | 11.62 | -2.19% | 56946673 |