Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.40 | 38.72 | 38.03 | 38.17 | -0.60% | 65507 |
| Apr 01, 2026 | 38.36 | 39.50 | 38.17 | 38.17 | -0.50% | 89378 |
| Mar 31, 2026 | 37.60 | 37.92 | 37.37 | 37.80 | 0.53% | 41653 |
| Mar 30, 2026 | 38 | 38.18 | 37.45 | 37.63 | -0.97% | 53352 |
| Mar 27, 2026 | 38.17 | 38.40 | 37.92 | 37.98 | -0.50% | 44598 |
| Mar 26, 2026 | 38.23 | 38.39 | 38.08 | 38.17 | -0.16% | 50891 |
| Mar 25, 2026 | 37.80 | 38.39 | 37.80 | 38.21 | 1.08% | 60004 |
| Mar 24, 2026 | 37.62 | 37.97 | 37.60 | 37.79 | 0.45% | 60443 |
| Mar 23, 2026 | 37.50 | 37.50 | 37.13 | 37.34 | -0.43% | 98279 |
| Mar 20, 2026 | 37.84 | 38.10 | 37.72 | 37.74 | -0.26% | 61178 |
| Mar 19, 2026 | 38.13 | 38.31 | 37.90 | 37.94 | -0.50% | 72191 |
| Mar 18, 2026 | 38.28 | 38.40 | 38.21 | 38.39 | 0.29% | 36136 |
| Mar 17, 2026 | 38.31 | 38.35 | 38.13 | 38.21 | -0.26% | 80840 |
| Mar 16, 2026 | 38.19 | 38.33 | 38.13 | 38.18 | -0.03% | 74325 |
| Mar 13, 2026 | 38.18 | 38.32 | 38.07 | 38.19 | 0.03% | 71509 |
| Mar 12, 2026 | 38.60 | 38.61 | 38.11 | 38.28 | -0.83% | 86936 |
| Mar 11, 2026 | 39.50 | 39.50 | 38.53 | 38.68 | -2.08% | 70812 |
| Mar 10, 2026 | 38.29 | 38.99 | 38.29 | 38.66 | 0.97% | 116553 |
| Mar 09, 2026 | 39.05 | 39.17 | 37.77 | 38.04 | -2.59% | 194995 |
| Mar 06, 2026 | 39.34 | 39.49 | 39.16 | 39.34 | 0 | 44205 |
| Mar 05, 2026 | 39.31 | 39.49 | 39.29 | 39.45 | 0.36% | 73123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.