Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 37.52 | 37.62 | 37.51 | 37.52 | 0 | 41904 |
| Jun 25, 2025 | 37.69 | 37.71 | 37.57 | 37.65 | -0.11% | 45487 |
| Jun 24, 2025 | 37.48 | 37.60 | 37.37 | 37.52 | 0.11% | 63237 |
| Jun 23, 2025 | 37.12 | 37.26 | 37.01 | 37.19 | 0.19% | 68321 |
| Jun 20, 2025 | 37.21 | 37.42 | 37.07 | 37.12 | -0.24% | 52581 |
| Jun 19, 2025 | 37.30 | 37.44 | 37.13 | 37.20 | -0.27% | 35980 |
| Jun 18, 2025 | 37.25 | 37.33 | 37.21 | 37.25 | 0 | 16015 |
| Jun 17, 2025 | 37.29 | 37.40 | 37.15 | 37.18 | -0.29% | 45319 |
| Jun 16, 2025 | 37.54 | 37.54 | 37.28 | 37.30 | -0.64% | 25391 |
| Jun 13, 2025 | 37.44 | 37.44 | 37.14 | 37.21 | -0.61% | 36218 |
| Jun 12, 2025 | 37.50 | 37.55 | 37.41 | 37.45 | -0.13% | 22554 |
| Jun 11, 2025 | 37.55 | 37.56 | 37.36 | 37.36 | -0.51% | 29553 |
| Jun 10, 2025 | 37.25 | 37.45 | 37.22 | 37.36 | 0.30% | 53515 |
| Jun 06, 2025 | 37.16 | 37.22 | 37.11 | 37.20 | 0.11% | 18484 |
| Jun 05, 2025 | 37.30 | 37.30 | 37.15 | 37.17 | -0.35% | 26373 |
| Jun 04, 2025 | 37.20 | 37.33 | 37.17 | 37.30 | 0.27% | 35416 |
| Jun 03, 2025 | 36.98 | 37.14 | 36.87 | 37.03 | 0.14% | 18952 |
| Jun 02, 2025 | 36.94 | 36.96 | 36.76 | 36.77 | -0.46% | 37778 |
| May 30, 2025 | 36.87 | 37.04 | 36.81 | 37 | 0.35% | 19307 |
| May 29, 2025 | 37.25 | 37.34 | 37.14 | 37.28 | 0.08% | 24385 |
| May 28, 2025 | 37 | 37.06 | 36.90 | 36.99 | -0.03% | 24302 |
| May 27, 2025 | 36.62 | 36.73 | 36.56 | 36.63 | 0.03% | 41209 |
| May 26, 2025 | 36.60 | 36.69 | 36.40 | 36.50 | -0.27% | 63893 |