Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.60 | 40.67 | 40.56 | 40.60 | 0 | 71375 |
| Oct 23, 2025 | 40.71 | 40.99 | 40.40 | 40.50 | -0.52% | 78558 |
| Oct 22, 2025 | 40.66 | 40.99 | 40.55 | 40.65 | -0.02% | 57541 |
| Oct 21, 2025 | 40.62 | 40.75 | 40.58 | 40.66 | 0.10% | 41539 |
| Oct 20, 2025 | 40.31 | 40.46 | 40.18 | 40.31 | 0 | 57841 |
| Oct 17, 2025 | 40.29 | 40.40 | 40.18 | 40.21 | -0.20% | 51756 |
| Oct 16, 2025 | 40.28 | 40.52 | 40.25 | 40.40 | 0.30% | 42166 |
| Oct 15, 2025 | 40.05 | 40.24 | 40.05 | 40.13 | 0.20% | 74916 |
| Oct 14, 2025 | 39.98 | 40.02 | 39.83 | 39.89 | -0.23% | 67594 |
| Oct 13, 2025 | 39.98 | 40 | 39.70 | 39.70 | -0.70% | 194510 |
| Oct 10, 2025 | 40.19 | 40.19 | 40.06 | 40.06 | -0.32% | 44623 |
| Oct 09, 2025 | 40.29 | 40.29 | 39.99 | 39.99 | -0.74% | 63649 |
| Oct 08, 2025 | 40.29 | 40.29 | 39.98 | 40.13 | -0.40% | 38442 |
| Oct 07, 2025 | 40.08 | 40.99 | 39.95 | 40.07 | -0.02% | 44824 |
| Oct 06, 2025 | 40.20 | 41.23 | 40.02 | 40.02 | -0.45% | 46432 |
| Oct 03, 2025 | 39.97 | 40.12 | 39.91 | 40.10 | 0.33% | 42571 |
| Oct 02, 2025 | 39.80 | 40.01 | 39.72 | 39.80 | 0 | 55842 |
| Oct 01, 2025 | 40.10 | 40.19 | 39.44 | 39.60 | -1.25% | 127136 |
| Sep 30, 2025 | 39.81 | 39.84 | 39.64 | 39.64 | -0.43% | 43358 |
| Sep 29, 2025 | 39.77 | 39.92 | 39.70 | 39.81 | 0.10% | 40201 |
| Sep 26, 2025 | 39.60 | 39.71 | 39.50 | 39.57 | -0.08% | 41262 |