Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 41.71 | 41.81 | 41.67 | 41.79 | 0.19% | 27651 |
| Jun 17, 2026 | 41.59 | 41.74 | 41.50 | 41.72 | 0.31% | 77927 |
| Jun 16, 2026 | 41.59 | 41.80 | 41.50 | 41.67 | 0.19% | 55919 |
| Jun 15, 2026 | 41.43 | 41.85 | 41.36 | 41.61 | 0.43% | 81510 |
| Jun 12, 2026 | 41 | 41.99 | 40.95 | 41 | 0 | 106968 |
| Jun 11, 2026 | 40.50 | 40.50 | 40.06 | 40.40 | -0.25% | 65604 |
| Jun 10, 2026 | 40.54 | 40.71 | 40.48 | 40.53 | -0.02% | 55197 |
| Jun 09, 2026 | 40.78 | 40.78 | 40.32 | 40.61 | -0.42% | 92559 |
| Jun 05, 2026 | 41.03 | 41.03 | 40.76 | 40.79 | -0.58% | 63982 |
| Jun 04, 2026 | 41.16 | 41.16 | 40.81 | 40.85 | -0.75% | 55173 |
| Jun 03, 2026 | 41 | 41.26 | 41 | 41.16 | 0.39% | 59409 |
| Jun 02, 2026 | 40.94 | 40.94 | 40.73 | 40.93 | -0.02% | 50468 |
| Jun 01, 2026 | 40.93 | 40.97 | 40.81 | 40.93 | 0 | 55248 |
| May 29, 2026 | 40.80 | 40.94 | 40.72 | 40.80 | 0 | 40538 |
| May 28, 2026 | 40.82 | 40.99 | 40.52 | 40.59 | -0.56% | 69394 |
| May 27, 2026 | 40.74 | 40.80 | 40.60 | 40.79 | 0.12% | 35149 |
| May 26, 2026 | 40.70 | 40.73 | 40.56 | 40.65 | -0.12% | 100961 |
| May 25, 2026 | 40.50 | 40.69 | 40.50 | 40.64 | 0.35% | 39749 |
| May 22, 2026 | 40.29 | 40.45 | 40.29 | 40.40 | 0.27% | 52045 |
| May 21, 2026 | 39.96 | 40.30 | 39.96 | 40.24 | 0.70% | 73017 |
| May 20, 2026 | 39.99 | 39.99 | 39.68 | 39.70 | -0.73% | 73804 |
| May 19, 2026 | 39.95 | 40.01 | 39.81 | 39.81 | -0.35% | 74004 |
| May 18, 2026 | 40.04 | 40.04 | 39.69 | 39.80 | -0.60% | 65573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.