Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 37.90 | 38.09 | 37.81 | 38.09 | 0.50% | 47486 |
| Jul 16, 2025 | 37.74 | 37.85 | 37.62 | 37.67 | -0.19% | 60648 |
| Jul 15, 2025 | 37.77 | 37.92 | 37.75 | 37.92 | 0.40% | 64566 |
| Jul 14, 2025 | 37.60 | 37.65 | 37.48 | 37.55 | -0.13% | 37155 |
| Jul 11, 2025 | 37.80 | 37.80 | 37.62 | 37.66 | -0.37% | 39361 |
| Jul 10, 2025 | 37.77 | 37.84 | 37.73 | 37.78 | 0.03% | 63089 |
| Jul 09, 2025 | 37.73 | 37.78 | 37.60 | 37.60 | -0.34% | 44143 |
| Jul 08, 2025 | 37.76 | 37.84 | 37.63 | 37.73 | -0.08% | 61955 |
| Jul 07, 2025 | 37.85 | 37.90 | 37.77 | 37.86 | 0.03% | 63967 |
| Jul 04, 2025 | 37.72 | 37.80 | 37.70 | 37.70 | -0.05% | 50796 |
| Jul 03, 2025 | 37.72 | 37.72 | 37.54 | 37.65 | -0.19% | 54762 |
| Jul 02, 2025 | 37.50 | 37.81 | 37.50 | 37.65 | 0.40% | 78798 |
| Jul 01, 2025 | 37.81 | 38 | 37.40 | 37.48 | -0.87% | 101843 |
| Jun 30, 2025 | 37.82 | 37.93 | 37.77 | 37.81 | -0.03% | 56375 |
| Jun 27, 2025 | 37.66 | 37.80 | 37.64 | 37.67 | 0.03% | 27774 |
| Jun 26, 2025 | 37.52 | 37.62 | 37.51 | 37.52 | 0 | 42550 |
| Jun 25, 2025 | 37.69 | 37.71 | 37.57 | 37.65 | -0.11% | 45487 |
| Jun 24, 2025 | 37.48 | 37.60 | 37.37 | 37.52 | 0.11% | 63237 |
| Jun 23, 2025 | 37.12 | 37.26 | 37.01 | 37.19 | 0.19% | 68321 |
| Jun 20, 2025 | 37.21 | 37.42 | 37.07 | 37.12 | -0.24% | 52581 |
| Jun 19, 2025 | 37.30 | 37.44 | 37.13 | 37.20 | -0.27% | 35980 |
| Jun 18, 2025 | 37.25 | 37.33 | 37.21 | 37.25 | 0 | 16015 |
| Jun 17, 2025 | 37.29 | 37.40 | 37.15 | 37.18 | -0.29% | 45319 |