Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 156 | 159.55 | 149.10 | 155.05 | -0.61% | 3526 |
| Aug 05, 2025 | 164 | 165.20 | 156.80 | 158.75 | -3.20% | 2227 |
| Aug 04, 2025 | 166.65 | 166.65 | 162 | 162.95 | -2.22% | 99 |
| Aug 01, 2025 | 164.40 | 166 | 161.80 | 163.20 | -0.73% | 1092 |
| Jul 31, 2025 | 162.50 | 166.30 | 159.70 | 161.40 | -0.68% | 3202 |
| Jul 30, 2025 | 171 | 174.05 | 166.35 | 167.35 | -2.13% | 4415 |
| Jul 29, 2025 | 163 | 171.80 | 163 | 169.20 | 3.80% | 5215 |
| Jul 28, 2025 | 166.15 | 167 | 162.10 | 163.35 | -1.69% | 13755 |
| Jul 25, 2025 | 174.40 | 177.30 | 171.50 | 172.10 | -1.32% | 2206 |
| Jul 24, 2025 | 174.80 | 184 | 165.75 | 174.35 | -0.26% | 36279 |
| Jul 23, 2025 | 160.20 | 176.60 | 159.40 | 171.15 | 6.84% | 19161 |
| Jul 22, 2025 | 142 | 160.60 | 142 | 159.40 | 12.25% | 3706 |
| Jul 21, 2025 | 158 | 158 | 153.20 | 155.10 | -1.84% | 1466 |
| Jul 18, 2025 | 156.95 | 159.95 | 153.20 | 158 | 0.67% | 1780 |
| Jul 17, 2025 | 159.50 | 159.50 | 152.45 | 156.25 | -2.04% | 10726 |
| Jul 16, 2025 | 145.95 | 159.25 | 145.95 | 158.30 | 8.46% | 5966 |
| Jul 15, 2025 | 150.30 | 152.50 | 149.55 | 152 | 1.13% | 612 |
| Jul 14, 2025 | 146.95 | 149 | 146.40 | 148.90 | 1.33% | 440 |
| Jul 11, 2025 | 153 | 153 | 145.25 | 146.95 | -3.95% | 522 |
| Jul 10, 2025 | 145.25 | 146.85 | 143.70 | 145.20 | -0.03% | 3272 |
| Jul 09, 2025 | 149.70 | 149.70 | 137 | 145.20 | -3.01% | 20508 |
| Jul 08, 2025 | 148.05 | 149.70 | 147.45 | 149.70 | 1.11% | 445 |
| Jul 07, 2025 | 143.55 | 150 | 143.55 | 147.55 | 2.79% | 2624 |