Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 51.84 | 52.07 | 51.81 | 51.99 | 0.29% | 14100 |
| Sep 04, 2025 | 51.56 | 51.66 | 51.56 | 51.63 | 0.13% | 14300 |
| Sep 03, 2025 | 51.46 | 51.62 | 51.44 | 51.52 | 0.12% | 6300 |
| Sep 02, 2025 | 51.33 | 51.40 | 51.31 | 51.36 | 0.05% | 7800 |
| Aug 29, 2025 | 51.41 | 51.45 | 51.41 | 51.42 | 0.01% | 4500 |
| Aug 28, 2025 | 51.57 | 51.72 | 51.54 | 51.60 | 0.05% | 16400 |
| Aug 27, 2025 | 51.51 | 51.73 | 51.49 | 51.58 | 0.14% | 7100 |
| Aug 26, 2025 | 51.52 | 51.57 | 51.42 | 51.54 | 0.03% | 9400 |
| Aug 25, 2025 | 51.46 | 51.61 | 51.46 | 51.52 | 0.12% | 18600 |
| Aug 22, 2025 | 51.44 | 51.57 | 51.44 | 51.54 | 0.19% | 14100 |
| Aug 21, 2025 | 51.39 | 51.48 | 51.31 | 51.36 | -0.05% | 4400 |
| Aug 20, 2025 | 51.45 | 51.54 | 51.40 | 51.44 | -0.01% | 2000 |
| Aug 19, 2025 | 51.47 | 51.47 | 51.40 | 51.42 | -0.10% | 4600 |
| Aug 18, 2025 | 51.42 | 51.42 | 51.41 | 51.41 | -0.03% | 500 |
| Aug 15, 2025 | 51.41 | 51.51 | 51.40 | 51.43 | 0.04% | 5600 |
| Aug 14, 2025 | 51.45 | 51.48 | 51.43 | 51.45 | -0.01% | 17500 |
| Aug 13, 2025 | 51.52 | 51.52 | 51.45 | 51.48 | -0.08% | 1800 |
| Aug 12, 2025 | 51.39 | 51.53 | 51.39 | 51.47 | 0.17% | 8800 |
| Aug 11, 2025 | 51.43 | 51.69 | 51.40 | 51.69 | 0.51% | 11800 |
| Aug 08, 2025 | 51.36 | 51.36 | 51.32 | 51.36 | -0.01% | 3100 |
| Aug 07, 2025 | 51.41 | 51.54 | 51.39 | 51.41 | -0.01% | 17000 |