Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.20 | 24.20 | 23.20 | 23.40 | -3.31% | 0 |
| Mar 30, 2026 | 23 | 24 | 23 | 24 | 4.35% | 0 |
| Mar 27, 2026 | 23.20 | 23.20 | 22.20 | 23 | -0.86% | 0 |
| Mar 26, 2026 | 22.40 | 24.20 | 22.20 | 23.20 | 3.57% | 1220 |
| Mar 25, 2026 | 22.80 | 23 | 21.40 | 22.40 | -1.75% | 0 |
| Mar 24, 2026 | 22.60 | 23 | 22.20 | 22.80 | 0.88% | 0 |
| Mar 23, 2026 | 21 | 22.60 | 21 | 22.60 | 7.62% | 0 |
| Mar 20, 2026 | 20.80 | 22 | 20.80 | 21.20 | 1.92% | 0 |
| Mar 19, 2026 | 20 | 20.40 | 19.30 | 19.60 | -2% | 0 |
| Mar 18, 2026 | 20.40 | 20.40 | 19.60 | 20 | -1.96% | 0 |
| Mar 17, 2026 | 18.70 | 19.10 | 18.70 | 19.10 | 2.14% | 0 |
| Mar 16, 2026 | 17.90 | 18.80 | 17.70 | 18.80 | 5.03% | 0 |
| Mar 13, 2026 | 17.80 | 18.20 | 17.60 | 17.80 | 0 | 0 |
| Mar 12, 2026 | 17.50 | 18.50 | 17.50 | 17.80 | 1.71% | 0 |
| Mar 11, 2026 | 17.20 | 17.40 | 16.10 | 17.10 | -0.58% | 0 |
| Mar 10, 2026 | 18.90 | 19 | 18.60 | 18.60 | -1.59% | 0 |
| Mar 09, 2026 | 18.90 | 19 | 18 | 18.90 | 0 | 0 |
| Mar 06, 2026 | 18.30 | 19.10 | 17.80 | 19.10 | 4.37% | 0 |
| Mar 05, 2026 | 18.30 | 19.50 | 18.20 | 18.90 | 3.28% | 0 |
| Mar 04, 2026 | 18.30 | 18.80 | 18.10 | 18.30 | 0 | 0 |
| Mar 03, 2026 | 17.90 | 18.40 | 17.70 | 18.40 | 2.79% | 0 |
| Mar 02, 2026 | 18.70 | 18.90 | 17.60 | 18.10 | -3.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.