Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.18 | 1.25 | 1.15 | 1.20 | 1.69% | 443483 |
| Dec 12, 2025 | 1.21 | 1.28 | 1.18 | 1.19 | -1.65% | 361267 |
| Dec 11, 2025 | 1.25 | 1.27 | 1.19 | 1.19 | -4.80% | 521773 |
| Dec 10, 2025 | 1.25 | 1.30 | 1.25 | 1.25 | 0 | 242050 |
| Dec 09, 2025 | 1.30 | 1.32 | 1.21 | 1.23 | -5.38% | 422609 |
| Dec 08, 2025 | 1.25 | 1.32 | 1.20 | 1.29 | 3.20% | 337473 |
| Dec 05, 2025 | 1.26 | 1.29 | 1.20 | 1.23 | -2.38% | 264251 |
| Dec 04, 2025 | 1.31 | 1.33 | 1.23 | 1.26 | -3.82% | 534184 |
| Dec 03, 2025 | 1.27 | 1.30 | 1.24 | 1.30 | 2.36% | 218482 |
| Dec 02, 2025 | 1.23 | 1.31 | 1.23 | 1.26 | 2.44% | 140237 |
| Dec 01, 2025 | 1.35 | 1.38 | 1.20 | 1.22 | -9.63% | 235206 |
| Nov 28, 2025 | 1.32 | 1.39 | 1.31 | 1.33 | 0.76% | 116040 |
| Nov 26, 2025 | 1.32 | 1.39 | 1.29 | 1.31 | -0.76% | 257995 |
| Nov 25, 2025 | 1.47 | 1.51 | 1.28 | 1.32 | -10.20% | 540908 |
| Nov 24, 2025 | 1.37 | 1.57 | 1.34 | 1.46 | 6.57% | 720542 |
| Nov 21, 2025 | 1.29 | 1.37 | 1.26 | 1.34 | 3.88% | 182046 |
| Nov 20, 2025 | 1.34 | 1.35 | 1.26 | 1.31 | -2.24% | 170931 |
| Nov 19, 2025 | 1.35 | 1.37 | 1.28 | 1.32 | -2.22% | 166826 |
| Nov 18, 2025 | 1.31 | 1.40 | 1.30 | 1.34 | 2.29% | 238775 |
| Nov 17, 2025 | 1.28 | 1.40 | 1.25 | 1.32 | 3.13% | 692800 |
Access
/time_series
data via our API — starting from the
Basic plan.