Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.77700001 | 0.80989999 | 0.74349999 | 0.75809997 | -2.43% | 184641 |
| Apr 20, 2026 | 0.77700001 | 0.81900001 | 0.77240002 | 0.78250003 | 0.71% | 74323 |
| Apr 17, 2026 | 0.79229999 | 0.83980000 | 0.79000002 | 0.80260003 | 1.30% | 105261 |
| Apr 16, 2026 | 0.81999999 | 0.86000001 | 0.79119998 | 0.80900002 | -1.34% | 102221 |
| Apr 15, 2026 | 0.83010000 | 0.84700000 | 0.80299997 | 0.83120000 | 0.13% | 78646 |
| Apr 14, 2026 | 0.77999997 | 0.85000002 | 0.77999997 | 0.84700000 | 8.59% | 193025 |
| Apr 13, 2026 | 0.75 | 0.79610002 | 0.73900002 | 0.77840000 | 3.79% | 105061 |
| Apr 10, 2026 | 0.84700000 | 0.84700000 | 0.75999999 | 0.76059997 | -10.20% | 59207 |
| Apr 09, 2026 | 0.77859998 | 0.85970002 | 0.77600002 | 0.81220001 | 4.32% | 142645 |
| Apr 08, 2026 | 0.77999997 | 0.85619998 | 0.77499998 | 0.79000002 | 1.28% | 208430 |
| Apr 07, 2026 | 0.74000001 | 0.79479998 | 0.69029999 | 0.79170001 | 6.99% | 298881 |
| Apr 06, 2026 | 0.74000001 | 0.74299902 | 0.68660003 | 0.73110002 | -1.20% | 86340 |
| Apr 02, 2026 | 0.74299997 | 0.77039999 | 0.71100003 | 0.72229999 | -2.79% | 179863 |
| Apr 01, 2026 | 0.76550001 | 0.79790002 | 0.75 | 0.77770001 | 1.59% | 58709 |
| Mar 31, 2026 | 0.75 | 0.76700002 | 0.73694998 | 0.74690002 | -0.41% | 74689 |
| Mar 30, 2026 | 0.76125002 | 0.76125002 | 0.71219999 | 0.74580002 | -2.03% | 131213 |
| Mar 27, 2026 | 0.77700001 | 0.79990000 | 0.73089999 | 0.74150002 | -4.57% | 101241 |
| Mar 26, 2026 | 0.81950003 | 0.81950003 | 0.76150000 | 0.77260000 | -5.72% | 141345 |
| Mar 25, 2026 | 0.74000001 | 0.80119997 | 0.73000002 | 0.79640001 | 7.62% | 428272 |
| Mar 24, 2026 | 0.78100002 | 0.87620002 | 0.70160002 | 0.73009998 | -6.52% | 534952 |
| Mar 23, 2026 | 0.85000002 | 0.85000002 | 0.75400001 | 0.80119997 | -5.74% | 277503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.