Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 0.46000001 | 0.47900000 | 0.44999999 | 0.45100001 | -1.96% | 52502 |
| Jun 30, 2025 | 0.46000001 | 0.47999901 | 0.46000001 | 0.46020001 | 0.04% | 46259 |
| Jun 27, 2025 | 0.45800000 | 0.47499999 | 0.44040000 | 0.46799999 | 2.18% | 164215 |
| Jun 26, 2025 | 0.46500000 | 0.47000000 | 0.43300000 | 0.44000000 | -5.38% | 15251 |
| Jun 25, 2025 | 0.44710001 | 0.46230000 | 0.43000001 | 0.44700000 | -0.02% | 27337 |
| Jun 24, 2025 | 0.46079999 | 0.47099999 | 0.43030000 | 0.43050000 | -6.58% | 79760 |
| Jun 23, 2025 | 0.45770001 | 0.47790000 | 0.44000000 | 0.44000000 | -3.87% | 55744 |
| Jun 20, 2025 | 0.50999999 | 0.50999999 | 0.43700001 | 0.45550001 | -10.69% | 93329 |
| Jun 18, 2025 | 0.47499999 | 0.51700002 | 0.47000000 | 0.48699999 | 2.53% | 33202 |
| Jun 17, 2025 | 0.48249999 | 0.48969999 | 0.47499999 | 0.47499999 | -1.55% | 19395 |
| Jun 16, 2025 | 0.49000001 | 0.5 | 0.47499999 | 0.48100001 | -1.84% | 41074 |
| Jun 13, 2025 | 0.50010002 | 0.50999999 | 0.47999999 | 0.49000001 | -2.02% | 8350 |
| Jun 12, 2025 | 0.49000001 | 0.51999998 | 0.49000001 | 0.50849998 | 3.78% | 23946 |
| Jun 11, 2025 | 0.5 | 0.51999998 | 0.5 | 0.51300001 | 2.60% | 14297 |
| Jun 10, 2025 | 0.51510000 | 0.51999998 | 0.5 | 0.51010001 | -0.97% | 31691 |
| Jun 09, 2025 | 0.50989997 | 0.51999998 | 0.49200001 | 0.51510000 | 1.02% | 56169 |
| Jun 06, 2025 | 0.48504999 | 0.50999999 | 0.48010001 | 0.50999999 | 5.14% | 34696 |
| Jun 05, 2025 | 0.47000000 | 0.50500000 | 0.47000000 | 0.48760000 | 3.74% | 17349 |
| Jun 04, 2025 | 0.48199999 | 0.49900001 | 0.46410000 | 0.48660001 | 0.95% | 20968 |
| Jun 03, 2025 | 0.49000001 | 0.50999898 | 0.45089999 | 0.47610000 | -2.84% | 49844 |
| Jun 02, 2025 | 0.49110001 | 0.49999899 | 0.46000001 | 0.47809899 | -2.65% | 82374 |