Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.75 | 0.76700002 | 0.73729998 | 0.74690002 | -0.41% | 74689 |
| Mar 30, 2026 | 0.75 | 0.76125002 | 0.71219999 | 0.74580002 | -0.56% | 131213 |
| Mar 27, 2026 | 0.77700001 | 0.79990000 | 0.73089999 | 0.74150002 | -4.57% | 101241 |
| Mar 26, 2026 | 0.81950003 | 0.81950003 | 0.76150000 | 0.77260000 | -5.72% | 141345 |
| Mar 25, 2026 | 0.74000001 | 0.80119997 | 0.73000002 | 0.79640001 | 7.62% | 428272 |
| Mar 24, 2026 | 0.78100002 | 0.87620002 | 0.70160002 | 0.73009998 | -6.52% | 534952 |
| Mar 23, 2026 | 0.85000002 | 0.85000002 | 0.75400001 | 0.80119997 | -5.74% | 277503 |
| Mar 20, 2026 | 0.81000000 | 0.84729999 | 0.78030002 | 0.83289999 | 2.83% | 396925 |
| Mar 19, 2026 | 0.76999998 | 0.81970000 | 0.76099998 | 0.80870003 | 5.03% | 154142 |
| Mar 18, 2026 | 0.82359999 | 0.85459900 | 0.74605000 | 0.77060002 | -6.44% | 229403 |
| Mar 17, 2026 | 0.79000002 | 0.86000001 | 0.79000002 | 0.83939999 | 6.25% | 170515 |
| Mar 16, 2026 | 0.79000002 | 0.80260003 | 0.75540000 | 0.79250002 | 0.32% | 127568 |
| Mar 13, 2026 | 0.80000001 | 0.80790001 | 0.78200001 | 0.79680002 | -0.40% | 143172 |
| Mar 12, 2026 | 0.88400000 | 0.88810003 | 0.77109998 | 0.81019998 | -8.35% | 414338 |
| Mar 11, 2026 | 0.86839998 | 0.90249997 | 0.84640002 | 0.89649999 | 3.24% | 214702 |
| Mar 10, 2026 | 0.88470000 | 0.89850003 | 0.85650003 | 0.88609999 | 0.16% | 118889 |
| Mar 09, 2026 | 0.85519999 | 0.89850003 | 0.85519999 | 0.89130002 | 4.22% | 126527 |
| Mar 06, 2026 | 0.88000000 | 0.88880002 | 0.85009998 | 0.86750001 | -1.42% | 50796 |
| Mar 05, 2026 | 0.91990000 | 0.92999899 | 0.86000001 | 0.87480003 | -4.90% | 125081 |
| Mar 04, 2026 | 0.88099998 | 0.94000000 | 0.88099998 | 0.91000003 | 3.29% | 220812 |
| Mar 03, 2026 | 0.88999999 | 0.92949998 | 0.87559998 | 0.89539999 | 0.61% | 95140 |
| Mar 02, 2026 | 0.88000000 | 0.93000001 | 0.87570000 | 0.91180003 | 3.61% | 243723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.