Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.47000000 | 0.50500000 | 0.47000000 | 0.48760000 | 3.74% | 17349 |
| Jun 04, 2025 | 0.48199999 | 0.49900001 | 0.46410000 | 0.48660001 | 0.95% | 20968 |
| Jun 03, 2025 | 0.49000001 | 0.50999898 | 0.45089999 | 0.47610000 | -2.84% | 49844 |
| Jun 02, 2025 | 0.49110001 | 0.49999899 | 0.46000001 | 0.47809899 | -2.65% | 82374 |
| May 30, 2025 | 0.49100000 | 0.51190001 | 0.47999999 | 0.49100000 | 0 | 21617 |
| May 29, 2025 | 0.49399999 | 0.51200002 | 0.48010001 | 0.49010000 | -0.79% | 26200 |
| May 28, 2025 | 0.47999999 | 0.50989997 | 0.47999999 | 0.49239999 | 2.58% | 23897 |
| May 27, 2025 | 0.51999998 | 0.51999998 | 0.50010002 | 0.50169998 | -3.52% | 7469 |
| May 23, 2025 | 0.49100000 | 0.51190001 | 0.49100000 | 0.50599998 | 3.05% | 6985 |
| May 22, 2025 | 0.50639999 | 0.51990002 | 0.49000001 | 0.50400001 | -0.47% | 20922 |
| May 21, 2025 | 0.50620002 | 0.52460003 | 0.50620002 | 0.50639999 | 0.04% | 8410 |
| May 20, 2025 | 0.50999999 | 0.52740002 | 0.50110000 | 0.51555002 | 1.09% | 23543 |
| May 19, 2025 | 0.5 | 0.50999999 | 0.49000001 | 0.50989997 | 1.98% | 28523 |
| May 16, 2025 | 0.47999999 | 0.52999997 | 0.47999999 | 0.50400001 | 5.00% | 39706 |
| May 15, 2025 | 0.52999902 | 0.52999997 | 0.48500001 | 0.49000001 | -7.55% | 52571 |
| May 14, 2025 | 0.50999999 | 0.52920002 | 0.50999999 | 0.50999999 | 0 | 60435 |
| May 13, 2025 | 0.50999999 | 0.52999997 | 0.50999999 | 0.51990002 | 1.94% | 46622 |
| May 12, 2025 | 0.51679999 | 0.54490000 | 0.50999999 | 0.52149999 | 0.91% | 40734 |
| May 09, 2025 | 0.52999997 | 0.55299902 | 0.51010001 | 0.53990000 | 1.87% | 35190 |
| May 08, 2025 | 0.52999997 | 0.55989999 | 0.50959998 | 0.55089998 | 3.94% | 46597 |
| May 07, 2025 | 0.53100002 | 0.54000002 | 0.5 | 0.51499999 | -3.01% | 34958 |
| May 06, 2025 | 0.53990000 | 0.56000000 | 0.52880001 | 0.53990000 | 0 | 38065 |