Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 0.91000003 | 0.94000000 | 0.86000001 | 0.89749998 | -1.37% | 274572 |
| May 13, 2026 | 0.87949997 | 0.91299999 | 0.85049999 | 0.90130001 | 2.48% | 148916 |
| May 12, 2026 | 0.87099999 | 0.89990002 | 0.83380002 | 0.85750002 | -1.55% | 124238 |
| May 11, 2026 | 0.90429997 | 0.92420000 | 0.84850001 | 0.86750001 | -4.07% | 234193 |
| May 08, 2026 | 0.87809998 | 0.91689003 | 0.87809998 | 0.90369999 | 2.92% | 65548 |
| May 07, 2026 | 0.86000001 | 0.89819998 | 0.84240001 | 0.87830001 | 2.13% | 116664 |
| May 06, 2026 | 0.92000002 | 0.93000001 | 0.87000000 | 0.87010002 | -5.42% | 112648 |
| May 05, 2026 | 0.87599999 | 0.96270001 | 0.86369997 | 0.90289998 | 3.07% | 93930 |
| May 04, 2026 | 0.92000002 | 0.95324999 | 0.88510001 | 0.89050001 | -3.21% | 98916 |
| May 01, 2026 | 0.91000003 | 0.99000001 | 0.91000003 | 0.91860002 | 0.95% | 169382 |
| Apr 30, 2026 | 0.82900000 | 0.92629999 | 0.80585003 | 0.90899998 | 9.65% | 323702 |
| Apr 29, 2026 | 0.75849998 | 0.83480000 | 0.75849998 | 0.80870003 | 6.62% | 182495 |
| Apr 28, 2026 | 0.73500001 | 0.79439998 | 0.73100001 | 0.76459998 | 4.03% | 163382 |
| Apr 27, 2026 | 0.77450001 | 0.79500002 | 0.73500001 | 0.73900002 | -4.58% | 115146 |
| Apr 24, 2026 | 0.82900000 | 0.82999998 | 0.76230001 | 0.77499998 | -6.51% | 48016 |
| Apr 23, 2026 | 0.78509998 | 0.81000000 | 0.77850002 | 0.79900002 | 1.77% | 121428 |
| Apr 22, 2026 | 0.75999999 | 0.79699999 | 0.75500000 | 0.78609997 | 3.43% | 155291 |
| Apr 21, 2026 | 0.77700001 | 0.80989999 | 0.74344999 | 0.75809997 | -2.43% | 184693 |
| Apr 20, 2026 | 0.79900002 | 0.81900001 | 0.77240002 | 0.78250003 | -2.07% | 74323 |
| Apr 17, 2026 | 0.79229999 | 0.83980000 | 0.79000002 | 0.80260003 | 1.30% | 105261 |
| Apr 16, 2026 | 0.81999999 | 0.86000001 | 0.79119998 | 0.80900002 | -1.34% | 102221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.