Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 128.04 | 132.06 | 128.04 | 132.06 | 3.14% | 0 |
| Apr 29, 2026 | 131.12 | 131.50 | 128.90 | 128.90 | -1.69% | 0 |
| Apr 28, 2026 | 132.28 | 133.10 | 129.94 | 129.94 | -1.77% | 0 |
| Apr 27, 2026 | 133.80 | 134.08 | 132.10 | 132.18 | -1.21% | 0 |
| Apr 24, 2026 | 134.18 | 134.52 | 133.40 | 133.52 | -0.49% | 0 |
| Apr 23, 2026 | 134 | 136.62 | 133.10 | 134.14 | 0.10% | 0 |
| Apr 22, 2026 | 133.60 | 135.60 | 133.60 | 135.20 | 1.20% | 0 |
| Apr 21, 2026 | 135.28 | 135.28 | 131.64 | 131.64 | -2.69% | 0 |
| Apr 20, 2026 | 134.52 | 135.02 | 133.90 | 134.82 | 0.22% | 0 |
| Apr 17, 2026 | 133.70 | 136 | 131.60 | 135.92 | 1.66% | 0 |
| Apr 16, 2026 | 134.26 | 135.72 | 133.58 | 133.58 | -0.51% | 0 |
| Apr 15, 2026 | 134.42 | 135.44 | 133.18 | 133.26 | -0.86% | 0 |
| Apr 14, 2026 | 133.76 | 135.42 | 133.76 | 134.24 | 0.36% | 0 |
| Apr 13, 2026 | 131.28 | 133.54 | 131.28 | 133.30 | 1.54% | 0 |
| Apr 10, 2026 | 131.14 | 133.62 | 131.02 | 132.90 | 1.34% | 0 |
| Apr 09, 2026 | 131.52 | 132.22 | 131.12 | 131.40 | -0.09% | 0 |
| Apr 08, 2026 | 131.56 | 134.66 | 131.56 | 132.02 | 0.35% | 0 |
| Apr 07, 2026 | 126.28 | 128.36 | 125.84 | 126.60 | 0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.