Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.014000000 | -6.67% | 2144161 |
| Jun 18, 2025 | 0.016500000 | 0.016500000 | 0.016500000 | 0.016500000 | 0 | 85800 |
| Jun 17, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 2215137 |
| Jun 16, 2025 | 0.014000000 | 0.015000000 | 0.013000000 | 0.013000000 | -7.14% | 512836 |
| Jun 13, 2025 | 0.014000000 | 0.016000001 | 0.013000000 | 0.015000000 | 7.14% | 1665496 |
| Jun 11, 2025 | 0.014000000 | 0.014500000 | 0.013000000 | 0.014500000 | 3.57% | 1260529 |
| Jun 10, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 599557 |
| Jun 06, 2025 | 0.014000000 | 0.016000001 | 0.014000000 | 0.016000001 | 14.29% | 935227 |
| Jun 05, 2025 | 0.016000001 | 0.016000001 | 0.014000000 | 0.015000000 | -6.25% | 405483 |
| Jun 04, 2025 | 0.013500000 | 0.016000001 | 0.013500000 | 0.016000001 | 18.52% | 488726 |
| Jun 03, 2025 | 0.012500000 | 0.013000000 | 0.012500000 | 0.013000000 | 4% | 536153 |
| Jun 02, 2025 | 0.013000000 | 0.013000000 | 0.011000000 | 0.012000000 | -7.69% | 3160792 |
| May 30, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.013000000 | 0 | 1147635 |
| May 29, 2025 | 0.013000000 | 0.013000000 | 0.012000000 | 0.012000000 | -7.69% | 2048352 |
| May 28, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 1050000 |
| May 27, 2025 | 0.015000000 | 0.015000000 | 0.013000000 | 0.013000000 | -13.33% | 1099340 |
| May 26, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 231578 |
| May 23, 2025 | 0.014000000 | 0.015000000 | 0.014000000 | 0.015000000 | 7.14% | 1117252 |
| May 22, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 350000 |
| May 21, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 755765 |
| May 20, 2025 | 0.013000000 | 0.014000000 | 0.013000000 | 0.014000000 | 7.69% | 99500 |
| May 19, 2025 | 0.013000000 | 0.014000000 | 0.012000000 | 0.013000000 | 0 | 1036372 |