Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 112.40 | 117 | 112.40 | 115.20 | 2.49% | 846065 |
| Aug 22, 2025 | 113.20 | 115.80 | 112.80 | 114.80 | 1.41% | 713836 |
| Aug 21, 2025 | 115.40 | 116.20 | 113.20 | 114 | -1.21% | 1315706 |
| Aug 20, 2025 | 117.60 | 117.60 | 113.80 | 115.20 | -2.04% | 560399 |
| Aug 19, 2025 | 115.40 | 118.40 | 114.60 | 115.20 | -0.17% | 836079 |
| Aug 18, 2025 | 113.40 | 115.48 | 112.80 | 114.60 | 1.06% | 572595 |
| Aug 15, 2025 | 112.80 | 118 | 112.40 | 113.60 | 0.71% | 531223 |
| Aug 14, 2025 | 114.20 | 115.60 | 112.40 | 112.60 | -1.40% | 597080 |
| Aug 13, 2025 | 111.40 | 114.20 | 110.40 | 114.20 | 2.51% | 488266 |
| Aug 12, 2025 | 113.20 | 115 | 108.62 | 112 | -1.06% | 1279572 |
| Aug 11, 2025 | 119 | 121.80 | 110 | 113.80 | -4.37% | 1350533 |
| Aug 08, 2025 | 117.80 | 124.20 | 115 | 118.40 | 0.51% | 1588559 |
| Aug 07, 2025 | 105 | 120 | 105 | 115 | 9.52% | 3116563 |
| Aug 06, 2025 | 102.40 | 104.35 | 101.40 | 103 | 0.59% | 441255 |
| Aug 05, 2025 | 99 | 103.80 | 99 | 101.80 | 2.83% | 657172 |
| Aug 04, 2025 | 98.60 | 104.75 | 96 | 101.40 | 2.84% | 4564488 |
| Aug 01, 2025 | 98.90 | 99.10 | 95 | 96.20 | -2.73% | 436007 |
| Jul 31, 2025 | 98 | 99.60 | 95.20 | 98.50 | 0.51% | 274842 |
| Jul 30, 2025 | 95 | 99 | 95 | 96.90 | 2% | 887699 |
| Jul 29, 2025 | 100.40 | 101.80 | 91.25 | 93.90 | -6.47% | 795026 |
| Jul 28, 2025 | 102.40 | 103 | 100.20 | 100.20 | -2.15% | 262965 |