Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 104 | 107.60 | 103 | 103.60 | -0.38% | 470803 |
| Jul 10, 2025 | 101 | 108.20 | 99.20 | 104 | 2.97% | 1287828 |
| Jul 09, 2025 | 98 | 100.20 | 97.60 | 100.20 | 2.24% | 691987 |
| Jul 08, 2025 | 99.80 | 100.60 | 98.30 | 99 | -0.80% | 1175145 |
| Jul 07, 2025 | 100 | 100 | 97.50 | 98.50 | -1.50% | 96446 |
| Jul 04, 2025 | 98 | 100.80 | 97.50 | 99 | 1.02% | 118771 |
| Jul 03, 2025 | 99 | 102 | 97 | 100.60 | 1.62% | 196247 |
| Jul 02, 2025 | 99.70 | 101.20 | 97 | 98.40 | -1.30% | 483456 |
| Jul 01, 2025 | 100 | 101.60 | 97.70 | 99.70 | -0.30% | 317411 |
| Jun 30, 2025 | 98.70 | 101.20 | 97.91 | 100.60 | 1.93% | 304005 |
| Jun 27, 2025 | 98.40 | 101.40 | 95.90 | 99.30 | 0.91% | 907310 |
| Jun 26, 2025 | 93.30 | 99.73 | 92.30 | 98.40 | 5.47% | 659813 |
| Jun 25, 2025 | 91.80 | 94.15 | 90.95 | 93.10 | 1.42% | 476850 |
| Jun 24, 2025 | 88.40 | 92 | 88.40 | 92 | 4.07% | 418356 |
| Jun 23, 2025 | 89.40 | 91.90 | 88.60 | 88.60 | -0.89% | 310759 |
| Jun 20, 2025 | 89.20 | 91.60 | 89 | 90.80 | 1.79% | 1228220 |
| Jun 19, 2025 | 89 | 89 | 86 | 87.90 | -1.24% | 729018 |
| Jun 18, 2025 | 90.40 | 90.40 | 85.90 | 87.60 | -3.10% | 522106 |
| Jun 17, 2025 | 87.30 | 90 | 86.20 | 89.50 | 2.52% | 771279 |
| Jun 16, 2025 | 88 | 88.50 | 86.06 | 88.40 | 0.45% | 722015 |
| Jun 13, 2025 | 92.60 | 99 | 85.49 | 86 | -7.13% | 927255 |