Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 112.60 | 114 | 112.60 | 114 | 1.24% | 4248 |
| Dec 16, 2025 | 113.80 | 115.60 | 111.60 | 112.60 | -1.05% | 152399 |
| Dec 15, 2025 | 112.60 | 116.80 | 111.20 | 114.20 | 1.42% | 216052 |
| Dec 12, 2025 | 114 | 115 | 111.40 | 111.40 | -2.28% | 217070 |
| Dec 11, 2025 | 118.40 | 118.40 | 114 | 114 | -3.72% | 795386 |
| Dec 10, 2025 | 119.20 | 119.20 | 114.60 | 115.60 | -3.02% | 243741 |
| Dec 09, 2025 | 119.80 | 119.80 | 116 | 117.20 | -2.17% | 638980 |
| Dec 08, 2025 | 114.60 | 118.20 | 114.40 | 117 | 2.09% | 11302912 |
| Dec 05, 2025 | 117.60 | 117.60 | 114.20 | 115.20 | -2.04% | 197370 |
| Dec 04, 2025 | 113.40 | 115.80 | 113.40 | 114.80 | 1.23% | 9552635 |
| Dec 03, 2025 | 116.20 | 117 | 112.20 | 113.40 | -2.41% | 1446230 |
| Dec 02, 2025 | 110.60 | 114.60 | 110.20 | 114.40 | 3.44% | 1354611 |
| Dec 01, 2025 | 113 | 114.60 | 110.40 | 110.40 | -2.30% | 247403 |
| Nov 28, 2025 | 116 | 120.22 | 112.96 | 113 | -2.59% | 1050913 |
| Nov 27, 2025 | 116.40 | 118.11 | 114.05 | 117.80 | 1.20% | 800762 |
| Nov 26, 2025 | 111 | 115.60 | 111 | 115 | 3.60% | 892129 |
| Nov 25, 2025 | 113.40 | 114.60 | 112 | 113.80 | 0.35% | 314589 |
| Nov 24, 2025 | 110.40 | 113.20 | 110.40 | 112.40 | 1.81% | 315843 |
| Nov 21, 2025 | 112.60 | 112.60 | 110 | 111.20 | -1.24% | 934031 |
| Nov 20, 2025 | 113.60 | 113.60 | 111 | 111 | -2.29% | 609207 |
| Nov 19, 2025 | 112.60 | 112.60 | 110.40 | 111 | -1.42% | 260501 |
| Nov 18, 2025 | 110.20 | 114 | 110.20 | 111 | 0.73% | 1121194 |
| Nov 17, 2025 | 115.20 | 115.20 | 112.20 | 112.80 | -2.08% | 482731 |
Access
/time_series
data via our API — starting from the
Basic plan.