Vanguard FTSE Japan UCITS ETF (USD) Distributing (VGDTF)

opens in 1d 21h 3m

43.76600 USD

0.632

1.42%

Last update Jun 6, 12:42 PM EDT

Market closed

Day range

43.76600

Previous close

44.39800

Open

43.76600

Access this ETF data via API

Vanguard FTSE Japan UCITS ETF (USD) Distribut...

43.77

0.63

1.42%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	43.77	43.77	43.77	43.77	0	1000
Apr 01, 2026	44.40	44.40	44.40	44.40	0	1600
Mar 31, 2026	42.81	42.81	42.81	42.81	0	19200
Mar 30, 2026	43.04	43.04	43.04	43.04	0	0
Mar 27, 2026	43.04	43.04	43.04	43.04	0	0
Mar 26, 2026	43.04	43.04	43.04	43.04	0	500
Mar 25, 2026	43.10	43.10	43.10	43.10	0	0
Mar 24, 2026	43.10	43.10	43.10	43.10	0	3000
Mar 23, 2026	43.04	43.04	42.91	43.02	-0.05%	13600
Mar 20, 2026	42.63	42.70	42.24	42.24	-0.94%	4400
Mar 19, 2026	42.49	42.49	42.49	42.49	0	100
Mar 18, 2026	43.65	43.65	43.65	43.65	0	1000
Mar 17, 2026	43.87	43.87	43.87	43.87	0	1700
Mar 16, 2026	43.65	43.68	43.65	43.68	0.07%	2000
Mar 13, 2026	43.31	43.31	43.31	43.31	0	0
Mar 12, 2026	43.55	43.55	43.31	43.31	-0.56%	2500
Mar 11, 2026	44.06	44.06	44.05	44.05	-0.02%	19800
Mar 10, 2026	44.66	44.66	44.66	44.66	0	2900
Mar 09, 2026	42.77	44.08	42.77	44.08	3.07%	26100
Mar 06, 2026	43.47	43.47	43.41	43.41	-0.12%	400
Mar 05, 2026	44.13	44.13	43.83	43.83	-0.67%	400
Mar 04, 2026	45.13	45.43	45.02	45.43	0.66%	13100

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE Japan UCITS ETF (USD) Distributing