Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 0 | 0 |
| Dec 16, 2025 | 41.42 | 41.52 | 41.42 | 41.52 | 0.26% | 500 |
| Dec 15, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | 0 |
| Dec 12, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | 400 |
| Dec 11, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | 300 |
| Dec 10, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | 0 |
| Dec 09, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | 0 |
| Dec 08, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 0 | 0 |
| Dec 05, 2025 | 41.15 | 41.15 | 41.07 | 41.07 | -0.19% | 3300 |
| Dec 04, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 100 |
| Dec 03, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | 1400 |
| Dec 02, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | 0 |
| Dec 01, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | 0 |
| Nov 28, 2025 | 40.84 | 40.92 | 40.84 | 40.92 | 0.18% | 400 |
| Nov 26, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 0 |
| Nov 25, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 0 |
| Nov 24, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0 | 5300 |
| Nov 21, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 200 |
| Nov 20, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | 2600 |
| Nov 19, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 0 | 600 |
| Nov 18, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.