Vanguard FTSE Japan UCITS ETF (USD) Distributing (VGDTF)

United States

closes in 2h 51m

47.38900 USD

Last update Jun 6, 12:42 PM EDT

Market closed

Day range

47.38900

Previous close

47.38900

Open

47.38900

Access this ETF data via API

Vanguard FTSE Japan UCITS ETF (USD) Distribut...

47.39

Date	Open	High	Low	Close	% Change	Volume
May 28, 2026	47.39	47.39	47.39	47.39	0	0
May 27, 2026	47.38	47.39	47.38	47.39	0.02%	1100
May 26, 2026	47.73	47.86	47.73	47.86	0.26%	1300
May 22, 2026	46.20	46.20	46.20	46.20	0	0
May 21, 2026	46.20	46.20	46.20	46.20	0	0
May 20, 2026	46.20	46.20	46.20	46.20	0	0
May 19, 2026	46.31	46.31	46.20	46.20	-0.25%	1000
May 18, 2026	46.80	46.80	46.80	46.80	0	1100
May 15, 2026	46.75	46.75	46.75	46.75	0	500
May 14, 2026	47.43	47.45	47.43	47.45	0.03%	1000
May 13, 2026	47.72	47.72	47.64	47.64	-0.17%	400
May 12, 2026	47.54	47.54	47.54	47.54	0	0
May 11, 2026	47.54	47.54	47.54	47.54	0	1100
May 08, 2026	45.33	45.33	45.33	45.33	0	0
May 07, 2026	45.33	45.33	45.33	45.33	0	0
May 06, 2026	45.33	45.33	45.33	45.33	0	0
May 05, 2026	45.33	45.33	45.33	45.33	0	0
May 04, 2026	45.33	45.33	45.33	45.33	0	0
May 01, 2026	45.33	45.33	45.33	45.33	0	100
Apr 30, 2026	44.72	44.72	44.72	44.72	0	0
Apr 29, 2026	44.64	44.72	44.64	44.72	0.19%	1600

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE Japan UCITS ETF (USD) Distributing