Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 34134297 |
| May 27, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 120000 |
| May 26, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 690000 |
| May 23, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 135310 |
| May 22, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 6092595 |
| May 21, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
| May 20, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
| May 19, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 66666 |
| May 16, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -33.33% | 976495 |
| May 15, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0024999999 | -16.67% | 2311446 |
| May 14, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 1040000 |
| May 13, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 25.00% | 7993499 |
| May 12, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 0 |
| May 09, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 25.00% | 207082 |
| May 08, 2025 | 0.0024999999 | 0.0024999999 | 0.0020000001 | 0.0020000001 | -20.00% | 18295557 |
| May 07, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 25.00% | 1922945 |
| May 06, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 18046000 |
| May 05, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 13109956 |
| May 02, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 16542407 |
| May 01, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0020000001 | -33.33% | 2912371 |
| Apr 30, 2025 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 9538477 |
| Apr 29, 2025 | 0.0030000000 | 0.0030000000 | 0.0020000001 | 0.0024999999 | -16.67% | 21606559 |
| Apr 28, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0020000001 | 0 | 17210722 |