Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 9.97 | 10.03 | 9.97 | 10.03 | 0.60% | 2280 |
Oct 16, 2025 | 10.15 | 10.16 | 10.15 | 10.15 | -0.02% | 2280 |
Oct 15, 2025 | 10.11 | 10.14 | 10.11 | 10.14 | 0.26% | 2280 |
Oct 14, 2025 | 9.98 | 10.03 | 9.95 | 10.03 | 0.50% | 2280 |
Oct 13, 2025 | 10.05 | 10.05 | 10.01 | 10.05 | 0.04% | 2280 |
Oct 10, 2025 | 10.17 | 10.18 | 10.02 | 10.02 | -1.49% | 2280 |
Oct 09, 2025 | 10.22 | 10.22 | 10.16 | 10.16 | -0.57% | 2300 |
Oct 08, 2025 | 10.15 | 10.20 | 10.15 | 10.20 | 0.51% | 2300 |
Oct 07, 2025 | 10.19 | 10.20 | 10.16 | 10.16 | -0.35% | 5100 |
Oct 06, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 0.06% | 5100 |
Oct 03, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 0.22% | 5100 |
Oct 02, 2025 | 10.16 | 10.16 | 10.11 | 10.11 | -0.51% | 5100 |
Oct 01, 2025 | 10.03 | 10.11 | 10.03 | 10.11 | 0.84% | 5100 |
Sep 30, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | -0.14% | 5100 |
Sep 29, 2025 | 10.05 | 10.06 | 10.04 | 10.04 | -0.06% | 5100 |
Sep 26, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 0.15% | 5100 |
Sep 25, 2025 | 10.02 | 10.02 | 9.94 | 9.96 | -0.52% | 5100 |
Sep 24, 2025 | 10.08 | 10.08 | 10.05 | 10.05 | -0.24% | 123 |
Sep 23, 2025 | 10.12 | 10.12 | 10.10 | 10.10 | -0.20% | 155100 |
Sep 22, 2025 | 10.06 | 10.09 | 10.05 | 10.09 | 0.24% | 32421 |
Sep 19, 2025 | 10.04 | 10.08 | 10.03 | 10.03 | -0.02% | 32421 |
Sep 18, 2025 | 10.04 | 10.11 | 10.04 | 10.11 | 0.70% | 70000 |