Get early access! Join the Twelve Data AI Assistant waitlist now.

XWSU

10.032000 USD
0.114
1.12%
Last update Oct 17, 5:30 PM CEST
Market closed
Day range
9.97200
10.032000
Previous close
10.14600
Open
9.97200
Access this ETF data via API
Subscribe
Xtrackers MSCI World ESG Screened UCITS ETF 1...
10.03
0.11
1.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 9.97 10.03 9.97 10.03 0.60% 2280
Oct 16, 2025 10.15 10.16 10.15 10.15 -0.02% 2280
Oct 15, 2025 10.11 10.14 10.11 10.14 0.26% 2280
Oct 14, 2025 9.98 10.03 9.95 10.03 0.50% 2280
Oct 13, 2025 10.05 10.05 10.01 10.05 0.04% 2280
Oct 10, 2025 10.17 10.18 10.02 10.02 -1.49% 2280
Oct 09, 2025 10.22 10.22 10.16 10.16 -0.57% 2300
Oct 08, 2025 10.15 10.20 10.15 10.20 0.51% 2300
Oct 07, 2025 10.19 10.20 10.16 10.16 -0.35% 5100
Oct 06, 2025 10.20 10.21 10.20 10.21 0.06% 5100
Oct 03, 2025 10.18 10.20 10.18 10.20 0.22% 5100
Oct 02, 2025 10.16 10.16 10.11 10.11 -0.51% 5100
Oct 01, 2025 10.03 10.11 10.03 10.11 0.84% 5100
Sep 30, 2025 10.04 10.04 10.03 10.03 -0.14% 5100
Sep 29, 2025 10.05 10.06 10.04 10.04 -0.06% 5100
Sep 26, 2025 9.97 9.99 9.97 9.99 0.15% 5100
Sep 25, 2025 10.02 10.02 9.94 9.96 -0.52% 5100
Sep 24, 2025 10.08 10.08 10.05 10.05 -0.24% 123
Sep 23, 2025 10.12 10.12 10.10 10.10 -0.20% 155100
Sep 22, 2025 10.06 10.09 10.05 10.09 0.24% 32421
Sep 19, 2025 10.04 10.08 10.03 10.03 -0.02% 32421
Sep 18, 2025 10.04 10.11 10.04 10.11 0.70% 70000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 50 minutes

06:09
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).