Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 21.38 | 21.66 | 20.95 | 20.95 | -1.99% | 0 |
| Dec 17, 2025 | 21.63 | 22 | 21.51 | 21.80 | 0.79% | 0 |
| Dec 16, 2025 | 20.83 | 21.64 | 20.42 | 21.64 | 3.89% | 0 |
| Dec 15, 2025 | 21.56 | 21.58 | 21.17 | 21.17 | -1.81% | 0 |
| Dec 12, 2025 | 21.32 | 21.34 | 20.90 | 21.19 | -0.61% | 0 |
| Dec 11, 2025 | 21.01 | 21.67 | 20.99 | 21.38 | 1.76% | 0 |
| Dec 10, 2025 | 20.45 | 20.74 | 20.22 | 20.64 | 0.90% | 0 |
| Dec 09, 2025 | 20.43 | 20.59 | 20.43 | 20.53 | 0.49% | 0 |
| Dec 08, 2025 | 20.27 | 20.87 | 20.27 | 20.49 | 1.06% | 0 |
| Dec 05, 2025 | 19.04 | 20.50 | 19.03 | 20.45 | 7.41% | 0 |
| Dec 04, 2025 | 18.29 | 19.06 | 18.26 | 18.88 | 3.24% | 0 |
| Dec 03, 2025 | 17.77 | 18.22 | 17.68 | 18.21 | 2.46% | 0 |
| Dec 02, 2025 | 18.23 | 18.27 | 17.72 | 17.72 | -2.79% | 0 |
| Dec 01, 2025 | 18.34 | 18.34 | 18.14 | 18.21 | -0.72% | 0 |
| Nov 28, 2025 | 18.66 | 18.78 | 18.28 | 18.41 | -1.30% | 0 |
| Nov 27, 2025 | 18.62 | 18.72 | 18.61 | 18.61 | -0.05% | 0 |
| Nov 26, 2025 | 18.15 | 18.64 | 18.15 | 18.64 | 2.67% | 0 |
| Nov 25, 2025 | 17.46 | 18.16 | 17.43 | 18.13 | 3.87% | 0 |
| Nov 24, 2025 | 17.05 | 17.60 | 16.98 | 17.42 | 2.19% | 0 |
| Nov 21, 2025 | 16.98 | 17.28 | 16.88 | 17.23 | 1.48% | 0 |
| Nov 20, 2025 | 16.98 | 17.21 | 16.93 | 17.01 | 0.18% | 0 |
| Nov 19, 2025 | 17.03 | 17.08 | 16.79 | 16.79 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.