Franklin AI Metaverse Blockchain UCITS (METE) - Historical data, historical prices

42.77000 EUR

0.535

1.24%

Last update Dec 16, 10:08 AM CET

Market closed

Day range

42.77000

42.63500

42.77000

Previous close

43.30500

Open

42.63500

Access this ETF data via API

Franklin AI Metaverse Blockchain UCITS

42.77

0.54

1.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	42.64	42.77	42.64	42.77	0.32%	48
Dec 15, 2025	44.08	44.08	43	43.31	-1.77%	283
Dec 12, 2025	45.59	45.59	44.40	44.40	-2.60%	242
Dec 11, 2025	45.54	45.54	44.90	45.06	-1.05%	21
Dec 10, 2025	46.49	46.56	46.25	46.29	-0.43%	67
Dec 09, 2025	46.34	46.53	46.34	46.53	0.42%	135
Dec 08, 2025	46.32	46.48	46.32	46.45	0.28%	7
Dec 05, 2025	45.71	46.05	45.71	45.81	0.22%	493
Dec 04, 2025	45.43	45.49	45.43	45.49	0.13%	1
Dec 03, 2025	45.06	45.06	44.83	44.83	-0.52%	2
Dec 02, 2025	45.60	45.60	45.11	45.11	-1.09%	191
Dec 01, 2025	44.29	45.08	44.29	44.64	0.79%	333
Nov 28, 2025	44.71	44.71	44.71	44.71	0	0
Nov 27, 2025	44.53	44.82	44.53	44.71	0.40%	68
Nov 26, 2025	44.28	44.46	44.28	44.46	0.41%	120
Nov 25, 2025	43.91	44.08	43.58	43.86	-0.13%	331
Nov 24, 2025	43.22	43.91	42.56	43.91	1.61%	188
Nov 21, 2025	42.07	42.33	41.60	41.81	-0.62%	453
Nov 20, 2025	44.45	44.89	43.94	43.94	-1.15%	157
Nov 19, 2025	43.40	43.70	43.40	43.44	0.09%	451
Nov 18, 2025	42.78	43.56	42.78	43.49	1.66%	458
Nov 17, 2025	44.84	44.90	44.12	44.12	-1.59%	879

Access /time_series data via our API — starting from the Basic plan.