Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.92 | 6.98 | 6.92 | 6.95 | 0.45% | 2133 |
| Dec 15, 2025 | 7.00 | 7.03 | 6.97 | 6.97 | -0.47% | 0 |
| Dec 12, 2025 | 7.06 | 7.07 | 6.98 | 6.98 | -1.12% | 0 |
| Dec 11, 2025 | 6.97 | 7.07 | 6.97 | 7.06 | 1.28% | 0 |
| Dec 10, 2025 | 7.01 | 7.05 | 6.99 | 7.05 | 0.54% | 0 |
| Dec 09, 2025 | 7.01 | 7.03 | 7.01 | 7.01 | -0.01% | 0 |
| Dec 08, 2025 | 7.04 | 7.05 | 6.99 | 6.99 | -0.70% | 0 |
| Dec 05, 2025 | 7.03 | 7.07 | 7.03 | 7.03 | 0.01% | 0 |
| Dec 04, 2025 | 7.01 | 7.04 | 7.01 | 7.01 | 0.01% | 0 |
| Dec 03, 2025 | 6.98 | 7.02 | 6.97 | 7.01 | 0.46% | 0 |
| Dec 02, 2025 | 6.96 | 7.01 | 6.96 | 6.98 | 0.30% | 0 |
| Dec 01, 2025 | 6.95 | 7.00 | 6.95 | 6.98 | 0.48% | 0 |
| Nov 28, 2025 | 6.98 | 7 | 6.97 | 7 | 0.33% | 0 |
| Nov 27, 2025 | 6.97 | 6.98 | 6.96 | 6.96 | -0.22% | 0 |
| Nov 26, 2025 | 6.95 | 6.99 | 6.94 | 6.98 | 0.42% | 0 |
| Nov 25, 2025 | 6.86 | 6.91 | 6.85 | 6.91 | 0.71% | 0 |
| Nov 24, 2025 | 6.78 | 6.86 | 6.77 | 6.85 | 1.06% | 0 |
| Nov 21, 2025 | 6.67 | 6.77 | 6.66 | 6.76 | 1.43% | 0 |
| Nov 20, 2025 | 6.87 | 6.90 | 6.70 | 6.70 | -2.45% | 0 |
| Nov 19, 2025 | 6.76 | 6.84 | 6.75 | 6.78 | 0.40% | 0 |
| Nov 18, 2025 | 6.77 | 6.81 | 6.74 | 6.79 | 0.28% | 0 |
| Nov 17, 2025 | 6.92 | 6.93 | 6.80 | 6.80 | -1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.