Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.00 | 13.00 | 11.56 | 11.60 | -10.77% | 18625 |
| Dec 12, 2025 | 13.41 | 13.61 | 12.88 | 13.00 | -3.09% | 2600 |
| Dec 11, 2025 | 12.80 | 13.39 | 12.60 | 13.39 | 4.64% | 675 |
| Dec 10, 2025 | 13.14 | 13.35 | 13.00 | 13.35 | 1.55% | 15572 |
| Dec 09, 2025 | 12.67 | 13.51 | 12.53 | 13.31 | 5.03% | 15572 |
| Dec 08, 2025 | 12.87 | 13.14 | 12.80 | 12.80 | -0.54% | 929 |
| Dec 05, 2025 | 13.27 | 13.42 | 12.79 | 12.87 | -3.04% | 430 |
| Dec 04, 2025 | 13.40 | 13.47 | 13.31 | 13.45 | 0.36% | 2051 |
| Dec 03, 2025 | 13.55 | 13.55 | 12.89 | 13.05 | -3.66% | 3732 |
| Dec 02, 2025 | 13.40 | 13.70 | 13.15 | 13.15 | -1.87% | 3727 |
| Dec 01, 2025 | 13.12 | 13.61 | 12.88 | 13.32 | 1.54% | 4767 |
| Nov 28, 2025 | 13.23 | 14.20 | 13.23 | 13.88 | 4.88% | 12135 |
| Nov 27, 2025 | 13.40 | 13.58 | 13 | 13.16 | -1.81% | 5700 |
| Nov 26, 2025 | 12.38 | 12.84 | 12.32 | 12.82 | 3.54% | 1455 |
| Nov 25, 2025 | 11.85 | 12.44 | 11.40 | 12.44 | 4.96% | 1310 |
| Nov 24, 2025 | 11.30 | 12.10 | 11.11 | 11.98 | 6% | 9664 |
| Nov 21, 2025 | 10.80 | 11.12 | 10.25 | 11 | 1.85% | 9982 |
| Nov 20, 2025 | 12.50 | 12.70 | 11.08 | 11.08 | -11.36% | 10903 |
| Nov 19, 2025 | 11.72 | 12.40 | 11.45 | 11.55 | -1.48% | 2758 |
| Nov 18, 2025 | 11.34 | 12.12 | 11.34 | 12.03 | 6.16% | 20291 |
| Nov 17, 2025 | 11.90 | 12.10 | 11.75 | 11.84 | -0.49% | 11060 |
Access
/time_series
data via our API — starting from the
Basic plan.