Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 19.68 |
| May 15, 2025 | 19.65 |
| May 14, 2025 | 19.72 |
| May 13, 2025 | 19.71 |
| May 12, 2025 | 19.48 |
| May 09, 2025 | 19.30 |
| May 08, 2025 | 19.16 |
| May 07, 2025 | 19.12 |
| May 06, 2025 | 18.93 |
| May 05, 2025 | 18.88 |
| May 02, 2025 | 19.14 |
| May 01, 2025 | 18.94 |
| Apr 30, 2025 | 18.89 |
| Apr 29, 2025 | 19.21 |
| Apr 28, 2025 | 19.35 |
| Apr 25, 2025 | 19.25 |
| Apr 24, 2025 | 19.38 |
| Apr 23, 2025 | 19.22 |
| Apr 22, 2025 | 19.29 |
| Apr 21, 2025 | 19.01 |