Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Dec 16, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Dec 15, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Dec 12, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Dec 11, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Dec 10, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Dec 09, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Dec 08, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Dec 05, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Dec 04, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Dec 03, 2025 | 6.50 | 6.50 | 6.38 | 6.38 | -1.79% | 100 |
| Dec 02, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 |
| Dec 01, 2025 | 6.69 | 6.69 | 6.61 | 6.61 | -1.17% | 100 |
| Nov 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Nov 27, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Nov 26, 2025 | 6.60 | 6.70 | 6.60 | 6.70 | 1.45% | 830 |
| Nov 25, 2025 | 6.30 | 6.38 | 6.30 | 6.38 | 1.21% | 250 |
| Nov 24, 2025 | 6.11 | 6.11 | 6.05 | 6.05 | -0.88% | 200 |
| Nov 21, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 |
| Nov 20, 2025 | 6.40 | 6.40 | 6.39 | 6.39 | -0.22% | 645 |
| Nov 19, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Nov 18, 2025 | 6.67 | 6.67 | 6.63 | 6.63 | -0.51% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan.