Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9 | 9 | 8.88 | 8.91 | -1% | 17384 |
| Apr 28, 2026 | 8.82 | 9.00 | 8.80 | 8.97 | 1.70% | 473086 |
| Apr 27, 2026 | 8.80 | 8.86 | 8.77 | 8.82 | 0.23% | 454200 |
| Apr 24, 2026 | 8.76 | 8.87 | 8.73 | 8.80 | 0.46% | 592700 |
| Apr 23, 2026 | 8.88 | 8.89 | 8.70 | 8.73 | -1.69% | 447900 |
| Apr 22, 2026 | 8.88 | 8.95 | 8.82 | 8.89 | 0.11% | 390700 |
| Apr 21, 2026 | 9.01 | 9.06 | 8.78 | 8.80 | -2.33% | 750500 |
| Apr 20, 2026 | 8.89 | 9.03 | 8.87 | 9.01 | 1.35% | 914000 |
| Apr 17, 2026 | 8.83 | 9 | 8.83 | 8.94 | 1.25% | 819500 |
| Apr 16, 2026 | 8.84 | 8.85 | 8.74 | 8.76 | -0.90% | 568500 |
| Apr 15, 2026 | 8.68 | 8.86 | 8.68 | 8.82 | 1.61% | 875400 |
| Apr 14, 2026 | 8.55 | 8.72 | 8.54 | 8.70 | 1.75% | 711100 |
| Apr 13, 2026 | 8.36 | 8.51 | 8.32 | 8.50 | 1.67% | 723300 |
| Apr 10, 2026 | 8.31 | 8.40 | 8.30 | 8.34 | 0.36% | 603500 |
| Apr 09, 2026 | 8.37 | 8.40 | 8.31 | 8.34 | -0.36% | 565600 |
| Apr 08, 2026 | 8.50 | 8.55 | 8.33 | 8.40 | -1.18% | 633400 |
| Apr 07, 2026 | 8.43 | 8.47 | 8.33 | 8.34 | -1.07% | 540300 |
| Apr 06, 2026 | 8.38 | 8.50 | 8.35 | 8.42 | 0.48% | 513500 |
| Apr 02, 2026 | 8.07 | 8.40 | 8.07 | 8.37 | 3.72% | 649800 |
| Apr 01, 2026 | 8.25 | 8.25 | 8 | 8.16 | -1.09% | 759500 |
| Mar 31, 2026 | 8.15 | 8.28 | 8.11 | 8.23 | 0.98% | 561500 |
| Mar 30, 2026 | 7.98 | 8.15 | 7.98 | 8.10 | 1.50% | 488100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.