Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.95 | 9 | 8.89 | 8.96 | 0.11% | 705400 |
| Dec 15, 2025 | 9.05 | 9.05 | 8.86 | 8.95 | -1.10% | 1022200 |
| Dec 12, 2025 | 9 | 9.08 | 9 | 9.03 | 0.33% | 494800 |
| Dec 11, 2025 | 9 | 9.09 | 8.99 | 9 | 0 | 1334100 |
| Dec 10, 2025 | 8.99 | 9.07 | 8.94 | 8.98 | -0.11% | 757700 |
| Dec 09, 2025 | 8.89 | 9.04 | 8.89 | 8.99 | 1.12% | 753800 |
| Dec 08, 2025 | 8.87 | 8.95 | 8.82 | 8.92 | 0.56% | 629000 |
| Dec 05, 2025 | 8.74 | 8.92 | 8.74 | 8.87 | 1.49% | 780400 |
| Dec 04, 2025 | 8.68 | 8.80 | 8.62 | 8.78 | 1.15% | 1098900 |
| Dec 03, 2025 | 8.69 | 8.74 | 8.63 | 8.73 | 0.46% | 1056200 |
| Dec 02, 2025 | 9.08 | 9.09 | 8.91 | 8.97 | -1.21% | 843500 |
| Dec 01, 2025 | 9.10 | 9.12 | 9.01 | 9.02 | -0.88% | 792200 |
| Nov 28, 2025 | 9.12 | 9.17 | 9.10 | 9.15 | 0.33% | 388300 |
| Nov 26, 2025 | 9 | 9.12 | 8.98 | 9.06 | 0.67% | 422600 |
| Nov 25, 2025 | 8.94 | 8.98 | 8.81 | 8.97 | 0.34% | 852500 |
| Nov 24, 2025 | 8.90 | 8.94 | 8.80 | 8.87 | -0.34% | 945600 |
| Nov 21, 2025 | 8.73 | 8.92 | 8.73 | 8.87 | 1.60% | 834400 |
| Nov 20, 2025 | 8.80 | 8.85 | 8.70 | 8.72 | -0.91% | 373800 |
| Nov 19, 2025 | 8.70 | 8.81 | 8.68 | 8.74 | 0.46% | 620300 |
| Nov 18, 2025 | 8.71 | 8.75 | 8.61 | 8.70 | -0.11% | 617700 |
| Nov 17, 2025 | 8.92 | 8.92 | 8.73 | 8.73 | -2.13% | 606000 |
Access
/time_series
data via our API — starting from the
Basic plan.