Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.07 | 8.40 | 8.07 | 8.37 | 3.72% | 649800 |
| Apr 01, 2026 | 8.25 | 8.25 | 8 | 8.16 | -1.09% | 759500 |
| Mar 31, 2026 | 8.15 | 8.28 | 8.11 | 8.23 | 0.98% | 561500 |
| Mar 30, 2026 | 7.98 | 8.15 | 7.98 | 8.10 | 1.50% | 488100 |
| Mar 27, 2026 | 8.12 | 8.15 | 7.99 | 7.99 | -1.60% | 572800 |
| Mar 26, 2026 | 8.24 | 8.36 | 8.14 | 8.14 | -1.21% | 418700 |
| Mar 25, 2026 | 8.24 | 8.32 | 8.16 | 8.26 | 0.24% | 530500 |
| Mar 24, 2026 | 8.25 | 8.29 | 8.16 | 8.18 | -0.85% | 450500 |
| Mar 23, 2026 | 8.25 | 8.37 | 8.07 | 8.31 | 0.73% | 639800 |
| Mar 20, 2026 | 8.45 | 8.45 | 8.13 | 8.13 | -3.79% | 1392800 |
| Mar 19, 2026 | 8.31 | 8.41 | 8.30 | 8.38 | 0.84% | 491200 |
| Mar 18, 2026 | 8.35 | 8.46 | 8.26 | 8.31 | -0.48% | 539400 |
| Mar 17, 2026 | 8.12 | 8.36 | 8.12 | 8.31 | 2.34% | 792000 |
| Mar 16, 2026 | 8.09 | 8.16 | 8.02 | 8.09 | 0 | 683500 |
| Mar 13, 2026 | 8.20 | 8.25 | 8.05 | 8.09 | -1.34% | 734800 |
| Mar 12, 2026 | 8.09 | 8.21 | 8.03 | 8.12 | 0.37% | 939200 |
| Mar 11, 2026 | 8.13 | 8.27 | 8.08 | 8.14 | 0.12% | 814700 |
| Mar 10, 2026 | 8.15 | 8.30 | 8.13 | 8.17 | 0.25% | 621700 |
| Mar 09, 2026 | 8.12 | 8.18 | 7.96 | 8.15 | 0.37% | 1063700 |
| Mar 06, 2026 | 8.24 | 8.28 | 8.12 | 8.23 | -0.12% | 1016900 |
| Mar 05, 2026 | 8.25 | 8.45 | 8.22 | 8.29 | 0.48% | 1107300 |
| Mar 04, 2026 | 8.27 | 8.40 | 8.22 | 8.34 | 0.85% | 949300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.