Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 24m
Main market

STOCKS is currently active.
Closing in 1 hour 24 minutes

14:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PR1J

XHAM
35.64500 EUR
0.035
0.10%
Last update Jun 2, 8:09 AM CEST
Market closed
Day range
35.64500
35.64500
Previous close
35.68000
Open
35.64500
Access this ETF data via API
Subscribe
Amundi Prime Japan UCITS ETF DR (D)
35.65
0.03
0.10%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 02, 2026 35.65 35.65 35.65 35.65 0 0
Jun 01, 2026 35.68 35.68 35.68 35.68 0 0
May 29, 2026 36.18 36.18 36.18 36.18 0 0
May 28, 2026 35.56 35.56 35.56 35.56 0 0
May 27, 2026 35.67 35.67 35.67 35.67 0 0
May 26, 2026 35.91 35.91 35.91 35.91 0 0
May 25, 2026 35.67 35.67 35.67 35.67 0 0
May 22, 2026 35.53 35.53 35.53 35.53 0 0
May 21, 2026 35.24 35.24 35.24 35.24 0 0
May 20, 2026 34.56 34.56 34.56 34.56 0 0
May 19, 2026 35.03 35.03 35.03 35.03 0 0
May 18, 2026 34.71 34.71 34.71 34.71 0 0
May 15, 2026 35.09 35.09 35.09 35.09 0 0
May 14, 2026 35.33 35.33 35.33 35.33 0 0
May 13, 2026 35.64 35.64 35.64 35.64 0 0
May 12, 2026 35.31 35.31 35.31 35.31 0 0
May 11, 2026 34.88 34.88 34.88 34.88 0 0
May 08, 2026 35.06 35.06 35.06 35.06 0 0
May 07, 2026 35.45 35.45 35.45 35.45 0 0
May 06, 2026 34.71 34.71 34.71 34.71 0 0
May 05, 2026 33.89 33.89 33.89 33.89 0 0
May 04, 2026 33.97 33.97 33.97 33.97 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 24 minutes

20:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).