Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 33m
Market closed

Pre-market opens in 6 hours 3 minutes
Main market opens in 11 hours 33 minutes

21:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PR1J

XHAM
33.44500 EUR
1.155
3.58%
Last update Apr 1, 8:07 AM CEST
Market closed
Day range
33.44500
33.44500
Previous close
32.29000
Open
33.44500
Access this ETF data via API
Subscribe
Amundi Prime Japan UCITS ETF DR (D)
33.45
1.16
3.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 33.45 33.45 33.45 33.45 0 0
Mar 31, 2026 32.29 32.29 32.29 32.29 0 0
Mar 30, 2026 32.18 32.18 32.18 32.18 0 0
Mar 27, 2026 32.62 32.62 32.62 32.62 0 0
Mar 26, 2026 32.84 32.84 32.84 32.84 0 0
Mar 25, 2026 32.97 32.97 32.97 32.97 0 0
Mar 24, 2026 32.57 32.57 32.57 32.57 0 0
Mar 23, 2026 31.28 31.28 31.28 31.28 0 0
Mar 20, 2026 32.73 32.73 32.73 32.73 0 0
Mar 19, 2026 32.74 32.74 32.74 32.74 0 0
Mar 18, 2026 33.73 33.73 33.73 33.73 0 0
Mar 17, 2026 32.97 32.97 32.97 32.97 0 0
Mar 16, 2026 33.04 33.04 33.04 33.04 0 0
Mar 13, 2026 32.86 32.86 32.86 32.86 0 0
Mar 12, 2026 33.17 33.17 33.17 33.17 0 0
Mar 11, 2026 33.53 33.53 33.53 33.53 0 0
Mar 10, 2026 33.49 33.49 33.49 33.49 0 0
Mar 09, 2026 32.35 32.35 32.35 32.35 0 0
Mar 06, 2026 33.70 33.70 33.70 33.70 0 0
Mar 05, 2026 33.97 33.97 33.97 33.97 0 0
Mar 04, 2026 33.19 33.19 33.19 33.19 0 0
Mar 03, 2026 33.88 33.88 33.88 33.88 0 0
Mar 02, 2026 34.97 34.97 34.97 34.97 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 3 minutes

03:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).