Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | 0 |
| Dec 12, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | 0 |
| Dec 11, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Dec 10, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Dec 09, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | 0 |
| Dec 08, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | 0 |
| Dec 05, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | 0 |
| Dec 04, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 |
| Dec 03, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | 0 |
| Dec 02, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | 0 |
| Dec 01, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | 0 |
| Nov 28, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 0 |
| Nov 27, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | 0 |
| Nov 26, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | 0 |
| Nov 25, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0 |
| Nov 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Nov 21, 2025 | 31 | 31 | 31 | 31 | 0 | 0 |
| Nov 20, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | 0 |
| Nov 19, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Nov 18, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Nov 17, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.