Get early access! Join the Twelve Data AI Assistant waitlist now.

SEFA

LSE
0.0012500000 GBp
0
0%
Last update Apr 26, 1:11 PM BST
Main market
Day range
0.0012500000
0.0012500000
Previous close
0.0012500000
Open
0.0012500000
Access this stock data via API
Subscribe
Shefa Gems Ltd.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 31, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 30, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 29, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 28, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 25, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 24, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 23, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 22, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 21, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 18, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 17, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 16, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 15, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 14, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 11, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 10, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 09, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 08, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Jul 07, 2025 0.0012500000 0.0012500000 0.0012500000 0.0012500000 0 0
Main market

Exchange is currently active.
Closing in 6 hours 40 minutes

09:49
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).