Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.0093000000 | 0.0093999999 | 0.0093000000 | 0.0093999999 | 1.08% | 20000 |
| Dec 11, 2025 | 0.0092000002 | 0.0092000002 | 0.0092000002 | 0.0092000002 | 0 | 7500 |
| Dec 10, 2025 | 0.0093000000 | 0.0093999999 | 0.0089999996 | 0.0092000002 | -1.08% | 93000 |
| Dec 09, 2025 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0.0093999999 | 0 | 0 |
| Dec 08, 2025 | 0.0091000004 | 0.0093999999 | 0.0091000004 | 0.0093999999 | 3.30% | 13600 |
| Dec 05, 2025 | 0.0097000003 | 0.0099999998 | 0.0097000003 | 0.0099999998 | 3.09% | 42500 |
| Dec 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 03, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 20000 |
| Dec 01, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 100 |
| Nov 28, 2025 | 0.010100000 | 0.010100000 | 0.010100000 | 0.010100000 | 0 | 0 |
| Nov 26, 2025 | 0.010100000 | 0.010100000 | 0.010100000 | 0.010100000 | 0 | 0 |
| Nov 25, 2025 | 0.010100000 | 0.010100000 | 0.010100000 | 0.010100000 | 0 | 5000 |
| Nov 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 21, 2025 | 0.014600000 | 0.014600000 | 0.0099999998 | 0.0099999998 | -31.51% | 22500 |
| Nov 20, 2025 | 0.014700000 | 0.014700000 | 0.014700000 | 0.014700000 | 0 | 0 |
| Nov 19, 2025 | 0.014700000 | 0.014700000 | 0.014700000 | 0.014700000 | 0 | 0 |
| Nov 18, 2025 | 0.014700000 | 0.014700000 | 0.014700000 | 0.014700000 | 0 | 7500 |
| Nov 17, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.