Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.013200000 | 0.013200000 | 0.013200000 | 0.013200000 | 0 | 0 |
| Jun 25, 2025 | 0.010400000 | 0.013200000 | 0.010400000 | 0.013200000 | 26.92% | 24000 |
| Jun 24, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 10000 |
| Jun 23, 2025 | 0.012800000 | 0.012800000 | 0.012800000 | 0.012800000 | 0 | 0 |
| Jun 20, 2025 | 0.0099999998 | 0.012800000 | 0.0099999998 | 0.012800000 | 28.00% | 132000 |
| Jun 18, 2025 | 0.011800000 | 0.011800000 | 0.011800000 | 0.011800000 | 0 | 0 |
| Jun 17, 2025 | 0.011800000 | 0.011800000 | 0.011800000 | 0.011800000 | 0 | 0 |
| Jun 16, 2025 | 0.0099999998 | 0.011800000 | 0.0099999998 | 0.011800000 | 18.00% | 1200 |
| Jun 13, 2025 | 0.0091000004 | 0.012700000 | 0.0091000004 | 0.012700000 | 39.56% | 21200 |
| Jun 12, 2025 | 0.012600000 | 0.012600000 | 0.012600000 | 0.012600000 | 0 | 0 |
| Jun 11, 2025 | 0.0099999998 | 0.012600000 | 0.0099999998 | 0.012600000 | 26.00% | 13600 |
| Jun 10, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Jun 09, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Jun 06, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 8000 |
| Jun 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Jun 04, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Jun 03, 2025 | 0.012000000 | 0.012000000 | 0.0099999998 | 0.0099999998 | -16.67% | 11800 |
| Jun 02, 2025 | 0.012300000 | 0.012300000 | 0.012300000 | 0.012300000 | 0 | 20000 |
| May 30, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 0 |
| May 29, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 0 |
| May 28, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 0 |
| May 27, 2025 | 0.012200000 | 0.012200000 | 0.012200000 | 0.012200000 | 0 | 0 |