Rightscorp Inc. (RIHT) - Historical data, historical prices

United States

opens in 2d 19h 46m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.26 -0.38%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.26 -0.38%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.26 -0.38%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.26 -0.38%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

0.0060000001 USD

Last update Mar 31, 2:14 PM EDT

Market closed

Day range

0.0060000001

Previous close

0.0060000001

Open

0.0060000001

Access this stock data via API

Rightscorp Inc.

0.01

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.0060000001	0.0060000001	0.0060000001	0.0060000001	0	110000
Apr 01, 2026	0.0060000001	0.0060000001	0.0060000001	0.0060000001	0	110000
Mar 31, 2026	0.0060999999	0.0060999999	0.0060000001	0.0060000001	-1.64%	120000
Mar 30, 2026	0.0063000000	0.0063000000	0.0063000000	0.0063000000	0	0
Mar 27, 2026	0.0063000000	0.0063000000	0.0063000000	0.0063000000	0	0
Mar 26, 2026	0.0063000000	0.0063000000	0.0063000000	0.0063000000	0	0
Mar 25, 2026	0.0063000000	0.0063000000	0.0063000000	0.0063000000	0	100
Mar 24, 2026	0.0063999998	0.0063999998	0.0060999999	0.0060999999	-4.69%	20200
Mar 23, 2026	0.0060999999	0.0060999999	0.0060999999	0.0060999999	0	100
Mar 20, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Mar 19, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Mar 18, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Mar 17, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	148100
Mar 16, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Mar 13, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Mar 12, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Mar 11, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	827625
Mar 10, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	827600
Mar 09, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	0
Mar 06, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	58242
Mar 05, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	58242
Mar 04, 2026	0.0070000002	0.0070000002	0.0070000002	0.0070000002	0	58200
Mar 03, 2026	0.0077999998	0.0077999998	0.0077999998	0.0077999998	0	0

Access /time_series data via our API — starting from the Basic plan and above.