We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RIHT

OTC
0.018700000 USD
0
0%
Last update May 9, 2:39 PM EDT
Main market
Day range
0.014300000
0.018700000
Previous close
0.018700000
Open
0.014300000
Access this stock data via API
Subscribe
Rightscorp Inc.
0.02
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 09, 2025 0.014300000 0.018700000 0.014300000 0.018700000 30.77% 1600
May 08, 2025 0.018700000 0.018700000 0.018700000 0.018700000 0 0
May 07, 2025 0.018700000 0.018700000 0.018700000 0.018700000 0 10000
May 06, 2025 0.018700000 0.018700000 0.018700000 0.018700000 0 0
May 05, 2025 0.018700000 0.018700000 0.018700000 0.018700000 0 0
May 02, 2025 0.018700000 0.018700000 0.018700000 0.018700000 0 0
May 01, 2025 0.018700000 0.018700000 0.018700000 0.018700000 0 0
Apr 30, 2025 0.012300000 0.018700000 0.011000000 0.018700000 52.03% 37700
Apr 29, 2025 0.019900000 0.019900000 0.019900000 0.019900000 0 0
Apr 28, 2025 0.019900000 0.019900000 0.019900000 0.019900000 0 8400
Apr 25, 2025 0.020000000 0.020000000 0.016300000 0.017700000 -11.50% 178000
Apr 24, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 23, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 22, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 21, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 17, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 16, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Apr 15, 2025 0.020000000 0.020000000 0.020000000 0.020000000 0 5000
Apr 14, 2025 0.010700000 0.016000001 0.010700000 0.016000001 49.53% 700
Main market

Exchange is currently active.
Closing in 5 hours 46 minutes

10:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).